조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.03 | 0.00 | 0.00% | 1.05 | 1.06 | 0.9851 | 28,190,327 |
| 2026-06-17 | 1.03 | -0.0500 | -4.63% | 1.07 | 1.13 | 1.02 | 23,917,827 |
| 2026-06-16 | 1.08 | +0.0300 | +2.86% | 1.04 | 1.12 | 1.03 | 35,265,195 |
| 2026-06-15 | 1.05 | +0.1717 | +19.55% | 0.9770 | 1.06 | 0.9685 | 32,452,912 |
| 2026-06-12 | 0.8783 | -0.0118 | -1.33% | 0.8849 | 0.9430 | 0.8700 | 13,576,049 |
| 2026-06-11 | 0.8901 | +0.0001 | +0.01% | 0.8909 | 0.9300 | 0.8803 | 17,003,811 |
| 2026-06-10 | 0.8900 | -0.0509 | -5.41% | 0.9258 | 0.9875 | 0.8900 | 16,489,182 |
| 2026-06-09 | 0.9409 | +0.0682 | +7.81% | 0.9150 | 1.04 | 0.8801 | 32,537,267 |
| 2026-06-08 | 0.8727 | +0.0024 | +0.28% | 0.9186 | 0.9199 | 0.8641 | 15,630,231 |
| 2026-06-05 | 0.8703 | -0.1017 | -10.46% | 0.9305 | 0.9540 | 0.8400 | 28,324,775 |
| 2026-06-04 | 0.9720 | +0.0338 | +3.60% | 0.9170 | 1.03 | 0.8700 | 26,062,783 |
| 2026-06-03 | 0.9382 | +0.0382 | +4.24% | 0.9800 | 1.02 | 0.9245 | 33,202,498 |
| 2026-06-02 | 0.9000 | -0.1000 | -10.00% | 1.01 | 1.02 | 0.8808 | 25,170,573 |
| 2026-06-01 | 1.00 | +0.0737 | +7.96% | 0.9568 | 1.10 | 0.9282 | 27,925,888 |
| 2026-05-29 | 0.9263 | -0.0357 | -3.71% | 0.9599 | 0.9780 | 0.8834 | 15,028,881 |
| 2026-05-28 | 0.9620 | +0.0350 | +3.78% | 0.8930 | 0.9900 | 0.8600 | 21,877,316 |
| 2026-05-27 | 0.9270 | -0.1030 | -10.00% | 1.02 | 1.03 | 0.9040 | 27,536,694 |
| 2026-05-26 | 1.03 | +0.0853 | +9.03% | 1.08 | 1.21 | 1.01 | 47,328,966 |
| 2026-05-22 | 0.9447 | +0.0347 | +3.81% | 0.9400 | 1.07 | 0.9014 | 33,289,014 |
| 2026-05-21 | 0.9100 | +0.0099 | +1.10% | 0.8750 | 0.9550 | 0.8588 | 20,359,978 |