조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.78 | +0.0500 | +0.74% | 6.75 | 6.81 | 6.71 | 3,795,220 |
| 2026-05-19 | 6.73 | -0.0700 | -1.03% | 6.77 | 6.79 | 6.71 | 4,062,166 |
| 2026-05-18 | 6.80 | -0.0600 | -0.87% | 6.85 | 6.87 | 6.76 | 5,155,627 |
| 2026-05-15 | 6.86 | -0.0600 | -0.87% | 6.90 | 6.91 | 6.83 | 4,833,428 |
| 2026-05-14 | 6.92 | -0.0400 | -0.57% | 6.98 | 7.01 | 6.92 | 2,831,505 |
| 2026-05-13 | 6.96 | 0.00 | 0.00% | 6.95 | 6.99 | 6.92 | 3,034,153 |
| 2026-05-12 | 6.96 | -0.0600 | -0.85% | 6.99 | 7.04 | 6.95 | 3,781,743 |
| 2026-05-11 | 7.02 | -0.0300 | -0.43% | 7.05 | 7.07 | 7.00 | 3,483,591 |
| 2026-05-08 | 7.05 | +0.1000 | +1.44% | 6.98 | 7.07 | 6.93 | 5,877,537 |
| 2026-05-07 | 6.95 | -0.0100 | -0.14% | 6.95 | 6.97 | 6.90 | 4,444,368 |
| 2026-05-06 | 6.96 | +0.0300 | +0.43% | 6.99 | 7.00 | 6.91 | 3,808,110 |
| 2026-05-05 | 6.93 | 0.00 | 0.00% | 6.92 | 6.97 | 6.91 | 3,244,416 |
| 2026-05-04 | 6.93 | -0.1500 | -2.12% | 7.03 | 7.03 | 6.92 | 5,885,351 |
| 2026-05-01 | 7.08 | +0.0500 | +0.71% | 7.04 | 7.11 | 6.99 | 5,025,592 |
| 2026-04-30 | 7.03 | 0.00 | 0.00% | 6.95 | 7.09 | 6.93 | 4,065,024 |
| 2026-04-29 | 7.03 | -0.1000 | -1.40% | 7.10 | 7.13 | 7.00 | 6,948,098 |
| 2026-04-28 | 7.13 | -0.0200 | -0.28% | 7.19 | 7.20 | 7.09 | 5,414,597 |
| 2026-04-27 | 7.15 | +0.1000 | +1.42% | 7.07 | 7.18 | 7.06 | 5,057,838 |
| 2026-04-24 | 7.05 | +0.2100 | +3.07% | 6.94 | 7.09 | 6.88 | 7,593,403 |
| 2026-04-23 | 6.84 | -0.1100 | -1.58% | 6.95 | 6.96 | 6.81 | 6,422,911 |