조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.06 | +0.0100 | +0.20% | 5.08 | 5.15 | 4.91 | 6,639,239 |
| 2026-10-12 | 5.05 | -0.0300 | -0.59% | 5.05 | 5.10 | 4.96 | 4,256,375 |
| 2026-10-09 | 5.08 | +0.0600 | +1.20% | 5.06 | 5.08 | 4.96 | 5,183,767 |
| 2026-10-08 | 5.02 | +0.0200 | +0.40% | 4.96 | 5.05 | 4.85 | 11,471,806 |
| 2026-10-07 | 5.00 | -0.0700 | -1.38% | 5.02 | 5.05 | 4.92 | 9,260,463 |
| 2026-10-06 | 5.07 | +0.0200 | +0.40% | 5.07 | 5.13 | 4.97 | 9,107,527 |
| 2026-10-05 | 5.05 | -0.0600 | -1.17% | 5.09 | 5.12 | 5.01 | 7,878,548 |
| 2026-10-02 | 5.11 | -0.1200 | -2.29% | 5.30 | 5.34 | 4.99 | 10,923,746 |
| 2026-10-01 | 5.23 | -0.2000 | -3.68% | 5.41 | 5.47 | 5.22 | 10,344,401 |
| 2026-09-30 | 5.43 | -0.3400 | -5.89% | 5.70 | 5.72 | 5.41 | 9,798,606 |
| 2026-09-29 | 5.77 | +0.0900 | +1.58% | 5.70 | 5.80 | 5.67 | 6,489,464 |
| 2026-09-28 | 5.68 | -0.0300 | -0.53% | 5.66 | 5.75 | 5.59 | 5,354,788 |
| 2026-09-25 | 5.71 | -0.0600 | -1.04% | 5.78 | 5.80 | 5.67 | 5,695,783 |
| 2026-09-24 | 5.77 | -0.1700 | -2.86% | 5.95 | 5.95 | 5.76 | 7,034,675 |
| 2026-09-23 | 5.94 | -0.1800 | -2.94% | 6.11 | 6.12 | 5.93 | 5,064,076 |
| 2026-09-22 | 6.12 | +0.0400 | +0.66% | 6.11 | 6.15 | 6.08 | 3,775,706 |
| 2026-09-21 | 6.08 | +0.0400 | +0.66% | 6.08 | 6.12 | 6.06 | 3,853,815 |
| 2026-09-18 | 6.04 | -0.0500 | -0.82% | 6.09 | 6.11 | 6.01 | 7,009,540 |
| 2026-09-17 | 6.09 | +0.0400 | +0.66% | 6.13 | 6.16 | 6.08 | 5,377,363 |
| 2026-09-16 | 6.05 | -0.0400 | -0.66% | 6.12 | 6.17 | 5.96 | 6,278,387 |