조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.70 | +0.0900 | +1.36% | 6.65 | 6.70 | 6.62 | 7,175,918 |
| 2026-06-17 | 6.61 | -0.0700 | -1.05% | 6.68 | 6.70 | 6.55 | 6,773,483 |
| 2026-06-16 | 6.68 | +0.0800 | +1.21% | 6.63 | 6.71 | 6.63 | 3,453,221 |
| 2026-06-15 | 6.60 | +0.0800 | +1.23% | 6.57 | 6.66 | 6.57 | 4,040,834 |
| 2026-06-12 | 6.52 | -0.0600 | -0.91% | 6.60 | 6.63 | 6.51 | 4,125,712 |
| 2026-06-11 | 6.58 | +0.0300 | +0.46% | 6.57 | 6.62 | 6.53 | 4,639,868 |
| 2026-06-10 | 6.55 | -0.0900 | -1.36% | 6.62 | 6.65 | 6.55 | 4,226,086 |
| 2026-06-09 | 6.64 | +0.1900 | +2.95% | 6.48 | 6.66 | 6.47 | 4,979,322 |
| 2026-06-08 | 6.45 | -0.2000 | -3.01% | 6.66 | 6.69 | 6.42 | 6,838,572 |
| 2026-06-05 | 6.65 | -0.0300 | -0.45% | 6.65 | 6.70 | 6.63 | 4,235,050 |
| 2026-06-04 | 6.68 | +0.0800 | +1.21% | 6.62 | 6.72 | 6.62 | 3,834,302 |
| 2026-06-03 | 6.60 | -0.1400 | -2.08% | 6.70 | 6.73 | 6.57 | 4,948,401 |
| 2026-06-02 | 6.74 | -0.0400 | -0.59% | 6.74 | 6.79 | 6.68 | 4,358,735 |
| 2026-06-01 | 6.78 | 0.00 | 0.00% | 6.72 | 6.83 | 6.67 | 5,147,133 |
| 2026-05-29 | 6.78 | -0.1700 | -2.45% | 6.84 | 6.87 | 6.77 | 7,244,244 |
| 2026-05-28 | 6.95 | +0.0400 | +0.58% | 6.85 | 6.97 | 6.85 | 5,538,406 |
| 2026-05-27 | 6.91 | +0.0600 | +0.88% | 6.88 | 6.95 | 6.87 | 5,355,630 |
| 2026-05-26 | 6.85 | +0.0900 | +1.33% | 6.82 | 6.86 | 6.77 | 4,481,982 |
| 2026-05-22 | 6.76 | -0.0700 | -1.02% | 6.85 | 6.88 | 6.74 | 4,168,696 |
| 2026-05-21 | 6.83 | +0.0500 | +0.74% | 6.75 | 6.88 | 6.69 | 4,485,159 |