조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 188.16 | +6.70 | +3.69% | 179.94 | 188.22 | 178.80 | 15,585,335 |
| 2026-05-19 | 181.46 | -5.15 | -2.76% | 186.00 | 188.72 | 180.93 | 16,717,712 |
| 2026-05-18 | 186.61 | -6.34 | -3.29% | 190.00 | 190.76 | 183.27 | 19,114,329 |
| 2026-05-15 | 192.95 | -2.66 | -1.36% | 190.49 | 196.43 | 188.90 | 15,747,148 |
| 2026-05-14 | 195.61 | +5.85 | +3.08% | 188.18 | 200.71 | 185.45 | 22,544,995 |
| 2026-05-13 | 189.76 | +2.93 | +1.57% | 189.03 | 191.57 | 185.06 | 15,789,272 |
| 2026-05-12 | 186.83 | -7.01 | -3.62% | 192.92 | 192.92 | 180.87 | 22,123,411 |
| 2026-05-11 | 193.84 | -2.11 | -1.08% | 192.15 | 195.68 | 190.60 | 16,890,587 |
| 2026-05-08 | 195.95 | +1.36 | +0.70% | 192.58 | 198.00 | 190.21 | 21,158,338 |
| 2026-05-07 | 194.59 | +0.5600 | +0.29% | 198.61 | 200.15 | 190.80 | 31,803,162 |
| 2026-05-06 | 194.03 | +8.68 | +4.68% | 186.20 | 194.29 | 182.67 | 27,685,486 |
| 2026-05-05 | 185.35 | +5.06 | +2.81% | 182.13 | 186.52 | 179.00 | 23,497,237 |
| 2026-05-04 | 180.29 | +8.46 | +4.92% | 176.02 | 183.50 | 174.26 | 33,504,465 |
| 2026-05-01 | 171.83 | +10.44 | +6.47% | 166.42 | 174.30 | 166.15 | 26,318,017 |
| 2026-04-30 | 161.39 | -2.44 | -1.49% | 162.02 | 165.18 | 160.33 | 21,016,368 |
| 2026-04-29 | 163.83 | -2.13 | -1.28% | 164.04 | 164.76 | 160.65 | 20,587,497 |
| 2026-04-28 | 165.96 | -7.00 | -4.05% | 162.16 | 168.70 | 162.05 | 33,716,456 |
| 2026-04-27 | 172.96 | -0.3200 | -0.18% | 172.58 | 173.55 | 167.90 | 21,616,573 |
| 2026-04-24 | 173.28 | -3.00 | -1.70% | 180.51 | 180.71 | 168.80 | 33,214,988 |
| 2026-04-23 | 176.28 | -11.22 | -5.98% | 180.40 | 181.89 | 174.08 | 37,084,241 |