조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 184.29 | +0.7600 | +0.41% | 183.01 | 187.99 | 177.70 | 31,386,081 |
| 2026-06-17 | 183.53 | -4.80 | -2.55% | 186.16 | 190.19 | 182.58 | 16,616,626 |
| 2026-06-16 | 188.33 | -4.31 | -2.24% | 190.01 | 195.32 | 187.66 | 16,985,542 |
| 2026-06-15 | 192.64 | +8.51 | +4.62% | 187.39 | 195.32 | 186.21 | 20,279,863 |
| 2026-06-12 | 184.13 | +0.0300 | +0.02% | 185.01 | 185.58 | 179.00 | 29,562,284 |
| 2026-06-11 | 184.10 | -17.16 | -8.53% | 179.67 | 184.77 | 175.28 | 63,678,509 |
| 2026-06-10 | 201.26 | -4.55 | -2.21% | 198.50 | 212.48 | 198.18 | 46,108,327 |
| 2026-06-09 | 205.81 | -6.01 | -2.84% | 213.91 | 220.50 | 197.79 | 26,040,722 |
| 2026-06-08 | 211.82 | -1.86 | -0.87% | 217.75 | 219.06 | 209.33 | 17,227,241 |
| 2026-06-05 | 213.68 | -22.66 | -9.59% | 229.49 | 231.44 | 209.45 | 29,019,876 |
| 2026-06-04 | 236.34 | +6.01 | +2.61% | 227.00 | 238.95 | 224.00 | 19,993,753 |
| 2026-06-03 | 230.33 | -14.25 | -5.83% | 240.48 | 240.51 | 227.61 | 23,644,680 |
| 2026-06-02 | 244.58 | -3.57 | -1.44% | 242.80 | 249.00 | 238.84 | 30,294,766 |
| 2026-06-01 | 248.15 | +22.37 | +9.91% | 230.50 | 250.25 | 224.60 | 48,389,992 |
| 2026-05-29 | 225.78 | +22.08 | +10.84% | 209.00 | 226.29 | 208.01 | 41,082,199 |
| 2026-05-28 | 203.70 | +12.74 | +6.67% | 194.04 | 205.00 | 193.38 | 25,339,881 |
| 2026-05-27 | 190.96 | -2.10 | -1.09% | 191.48 | 192.14 | 187.92 | 12,125,998 |
| 2026-05-26 | 193.06 | +0.9800 | +0.51% | 193.30 | 195.20 | 190.56 | 12,856,100 |
| 2026-05-22 | 192.08 | +2.31 | +1.22% | 191.67 | 197.00 | 191.10 | 10,875,803 |
| 2026-05-21 | 189.77 | +1.61 | +0.86% | 189.01 | 192.82 | 187.20 | 12,119,718 |