조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 143.20 | +5.81 | +4.23% | 135.91 | 144.18 | 135.55 | 25,901,608 |
| 2026-10-12 | 137.39 | -4.01 | -2.84% | 141.56 | 141.56 | 136.52 | 21,195,219 |
| 2026-10-09 | 141.40 | +5.71 | +4.21% | 136.70 | 142.90 | 136.49 | 25,432,427 |
| 2026-10-08 | 135.69 | -7.87 | -5.48% | 142.19 | 142.78 | 134.66 | 42,412,622 |
| 2026-10-07 | 143.56 | -1.21 | -0.84% | 142.54 | 144.70 | 141.37 | 15,739,444 |
| 2026-10-06 | 144.77 | +2.29 | +1.61% | 143.93 | 146.94 | 143.86 | 20,041,633 |
| 2026-10-05 | 142.48 | +0.1800 | +0.13% | 142.53 | 146.66 | 142.37 | 18,069,587 |
| 2026-10-02 | 142.30 | +4.23 | +3.06% | 142.09 | 144.86 | 140.26 | 35,409,321 |
| 2026-10-01 | 138.07 | +0.7700 | +0.56% | 139.60 | 140.25 | 135.33 | 25,459,116 |
| 2026-09-30 | 137.30 | -0.4900 | -0.36% | 136.54 | 138.50 | 134.75 | 22,321,578 |
| 2026-09-29 | 137.79 | +5.19 | +3.91% | 132.79 | 143.67 | 132.53 | 45,709,735 |
| 2026-09-28 | 132.60 | -4.50 | -3.28% | 132.73 | 135.69 | 131.58 | 36,060,096 |
| 2026-09-25 | 137.10 | -2.44 | -1.75% | 138.57 | 140.88 | 136.92 | 23,671,011 |
| 2026-09-24 | 139.54 | -5.02 | -3.47% | 137.32 | 140.34 | 133.48 | 56,629,386 |
| 2026-09-23 | 144.56 | -4.64 | -3.11% | 148.30 | 148.66 | 144.23 | 22,682,254 |
| 2026-09-22 | 149.20 | +0.6400 | +0.43% | 151.25 | 153.60 | 148.60 | 31,259,962 |
| 2026-09-21 | 148.56 | +0.9500 | +0.64% | 148.93 | 149.98 | 146.16 | 22,418,310 |
| 2026-09-18 | 147.61 | -2.98 | -1.98% | 150.47 | 150.90 | 144.40 | 39,324,905 |
| 2026-09-17 | 150.59 | +7.43 | +5.19% | 146.75 | 152.00 | 146.15 | 27,742,388 |
| 2026-09-16 | 143.16 | +2.81 | +2.00% | 140.03 | 146.52 | 139.00 | 34,366,403 |
Data powered by Tiingo.com