조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.41 | +0.0400 | +0.39% | 10.41 | 10.41 | 10.41 | 4,617 |
| 2026-09-14 | 10.37 | +0.0300 | +0.29% | 10.37 | 10.37 | 10.37 | 19,206 |
| 2026-09-11 | 10.34 | -0.0600 | -0.58% | 10.40 | 10.40 | 10.34 | 151,863 |
| 2026-09-10 | 10.40 | -0.0100 | -0.10% | 10.40 | 10.40 | 10.40 | 221 |
| 2026-09-09 | 10.41 | +0.0100 | +0.10% | 10.40 | 10.41 | 10.40 | 13,232 |
| 2026-09-08 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 6 |
| 2026-09-04 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 9 |
| 2026-09-03 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 7 |
| 2026-09-02 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 30 |
| 2026-09-01 | 10.40 | +0.0100 | +0.10% | 10.40 | 10.40 | 10.40 | 6,004 |
| 2026-08-31 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 7 |
| 2026-08-28 | 10.39 | +0.0400 | +0.39% | 10.39 | 10.39 | 10.39 | 35,820 |
| 2026-08-27 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 20,006 |
| 2026-08-26 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 8 |
| 2026-08-25 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 15 |
| 2026-08-24 | 10.35 | -0.0300 | -0.29% | 10.35 | 10.35 | 10.35 | 3,913 |
| 2026-08-21 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 8 |
| 2026-08-20 | 10.38 | +0.0100 | +0.10% | 10.37 | 10.38 | 10.37 | 63,241 |
| 2026-08-19 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 6 |
| 2026-08-18 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 30 |