조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.03 | +0.0100 | +0.98% | 1.01 | 1.09 | 1.01 | 102,671 |
| 2026-05-19 | 1.02 | 0.00 | 0.00% | 1.03 | 1.05 | 1.01 | 115,797 |
| 2026-05-18 | 1.02 | 0.00 | 0.00% | 1.00 | 1.09 | 1.00 | 123,785 |
| 2026-05-15 | 1.02 | -0.0100 | -0.97% | 1.05 | 1.06 | 1.00 | 102,924 |
| 2026-05-14 | 1.03 | +0.0100 | +0.98% | 1.02 | 1.08 | 1.02 | 113,622 |
| 2026-05-13 | 1.02 | 0.00 | 0.00% | 1.02 | 1.05 | 1.00 | 102,730 |
| 2026-05-12 | 1.02 | -0.0200 | -1.92% | 1.00 | 1.05 | 1.00 | 105,552 |
| 2026-05-11 | 1.04 | 0.00 | 0.00% | 1.03 | 1.08 | 1.00 | 103,338 |
| 2026-05-08 | 1.04 | -0.0300 | -2.80% | 1.07 | 1.07 | 1.01 | 110,301 |
| 2026-05-07 | 1.07 | +0.0500 | +4.90% | 1.04 | 1.08 | 1.00 | 130,701 |
| 2026-05-06 | 1.02 | -0.0100 | -0.97% | 0.9800 | 1.03 | 0.9322 | 105,902 |
| 2026-05-05 | 1.03 | +0.0100 | +0.98% | 0.9203 | 1.04 | 0.9203 | 135,825 |
| 2026-05-04 | 1.02 | -0.0200 | -1.92% | 0.8426 | 1.07 | 0.8426 | 104,977 |
| 2026-05-01 | 1.04 | +0.1400 | +15.56% | 0.9000 | 1.08 | 0.9000 | 104,590 |
| 2026-04-30 | 0.9000 | -0.0205 | -2.23% | 0.9021 | 0.9131 | 0.8930 | 103,272 |
| 2026-04-29 | 0.9205 | -0.1195 | -11.49% | 1.03 | 1.03 | 0.9001 | 113,487 |
| 2026-04-28 | 1.04 | -0.0500 | -4.59% | 1.03 | 1.10 | 1.02 | 110,760 |
| 2026-04-27 | 1.09 | -0.0100 | -0.91% | 1.08 | 1.09 | 1.02 | 102,731 |
| 2026-04-24 | 1.10 | +0.0350 | +3.29% | 1.09 | 1.10 | 1.07 | 102,269 |
| 2026-04-23 | 1.07 | -0.0550 | -4.91% | 1.11 | 1.12 | 1.03 | 104,744 |