조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.27 | 0.00 | 0.00% | 1.23 | 1.28 | 1.14 | 407,804 |
| 2026-06-17 | 1.27 | -0.0300 | -2.31% | 1.30 | 1.30 | 1.19 | 82,544 |
| 2026-06-16 | 1.30 | +0.0200 | +1.56% | 1.18 | 1.38 | 1.16 | 3,782,117 |
| 2026-06-15 | 1.28 | -0.0400 | -3.03% | 1.37 | 1.38 | 1.27 | 110,132 |
| 2026-06-12 | 1.32 | +0.0300 | +2.33% | 1.32 | 1.43 | 1.27 | 364,925 |
| 2026-06-11 | 1.29 | +0.0100 | +0.78% | 1.30 | 1.33 | 1.23 | 107,283 |
| 2026-06-10 | 1.28 | +0.0500 | +4.07% | 1.21 | 1.32 | 1.19 | 106,373 |
| 2026-06-09 | 1.23 | -0.0100 | -0.81% | 1.23 | 1.29 | 1.21 | 103,390 |
| 2026-06-08 | 1.24 | +0.0400 | +3.33% | 1.16 | 1.36 | 1.15 | 133,802 |
| 2026-06-05 | 1.20 | -0.0500 | -4.00% | 1.22 | 1.35 | 1.11 | 165,093 |
| 2026-06-04 | 1.25 | -0.0900 | -6.72% | 1.31 | 1.39 | 1.20 | 158,405 |
| 2026-06-03 | 1.34 | -0.0600 | -4.29% | 1.44 | 1.60 | 1.33 | 263,528 |
| 2026-06-02 | 1.40 | +0.1100 | +8.53% | 1.30 | 1.61 | 1.22 | 771,221 |
| 2026-06-01 | 1.29 | +0.1300 | +11.21% | 1.16 | 1.45 | 1.16 | 227,149 |
| 2026-05-29 | 1.16 | +0.0500 | +4.50% | 1.12 | 1.19 | 1.04 | 132,973 |
| 2026-05-28 | 1.11 | +0.0400 | +3.74% | 1.03 | 1.14 | 1.03 | 116,685 |
| 2026-05-27 | 1.07 | -0.0100 | -0.93% | 1.05 | 1.10 | 1.05 | 115,649 |
| 2026-05-26 | 1.08 | +0.0500 | +4.85% | 1.01 | 1.11 | 1.01 | 113,230 |
| 2026-05-22 | 1.03 | 0.00 | 0.00% | 1.07 | 1.08 | 1.02 | 104,523 |
| 2026-05-21 | 1.03 | 0.00 | 0.00% | 1.05 | 1.09 | 1.01 | 107,584 |