조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 0.9408 | +0.0008 | +0.09% | 0.9300 | 1.01 | 0.9300 | 116,916 |
| 2026-10-12 | 0.9400 | -0.0700 | -6.93% | 0.9800 | 1.00 | 0.9300 | 108,139 |
| 2026-10-09 | 1.01 | -0.0100 | -0.98% | 1.03 | 1.06 | 0.9649 | 104,155 |
| 2026-10-08 | 1.02 | +0.0100 | +0.99% | 1.01 | 1.04 | 0.9600 | 111,181 |
| 2026-10-07 | 1.01 | +0.0400 | +4.12% | 0.9409 | 1.04 | 0.9337 | 114,937 |
| 2026-10-06 | 0.9700 | -0.0243 | -2.44% | 0.9645 | 0.9900 | 0.9400 | 105,154 |
| 2026-10-05 | 0.9943 | -0.0207 | -2.04% | 0.9900 | 1.00 | 0.9085 | 101,399 |
| 2026-10-02 | 1.02 | -0.0050 | -0.49% | 1.08 | 1.08 | 0.8600 | 116,584 |
| 2026-10-01 | 1.02 | +0.0300 | +3.03% | 1.04 | 1.06 | 0.8260 | 108,332 |
| 2026-09-30 | 0.9900 | -0.0300 | -2.94% | 0.9876 | 1.03 | 0.9400 | 105,344 |
| 2026-09-29 | 1.02 | +0.0200 | +2.00% | 0.9800 | 1.02 | 0.9700 | 120,330 |
| 2026-09-28 | 1.00 | -0.0100 | -0.99% | 1.00 | 1.09 | 0.9760 | 137,288 |
| 2026-09-25 | 1.01 | -0.0350 | -3.35% | 1.02 | 1.03 | 0.9642 | 101,037 |
| 2026-09-24 | 1.05 | -0.0150 | -1.42% | 1.04 | 1.07 | 0.9801 | 118,480 |
| 2026-09-23 | 1.06 | +0.0400 | +3.92% | 1.00 | 1.06 | 0.9700 | 134,791 |
| 2026-09-22 | 1.02 | -0.0400 | -3.77% | 0.9707 | 1.04 | 0.9314 | 105,664 |
| 2026-09-21 | 1.06 | -0.0200 | -1.85% | 1.11 | 1.11 | 0.8300 | 101,697 |
| 2026-09-18 | 1.08 | +0.0100 | +0.93% | 1.09 | 1.09 | 1.02 | 102,986 |
| 2026-09-17 | 1.07 | +0.0300 | +2.88% | 1.01 | 1.08 | 0.9866 | 101,683 |
| 2026-09-16 | 1.04 | +0.0050 | +0.48% | 1.01 | 1.05 | 0.9901 | 103,931 |
오렌지클라우드 테크놀로지 (A) 게시판 0
글쓰기