조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 92.22 | +0.3000 | +0.33% | 91.55 | 93.03 | 90.84 | 5,235,460 |
| 2026-05-19 | 91.92 | +0.1800 | +0.20% | 92.00 | 93.11 | 91.17 | 4,813,086 |
| 2026-05-18 | 91.74 | +3.25 | +3.67% | 88.82 | 91.81 | 88.65 | 6,261,778 |
| 2026-05-15 | 88.49 | -1.19 | -1.33% | 90.38 | 90.63 | 88.17 | 6,309,241 |
| 2026-05-14 | 89.68 | -0.0200 | -0.02% | 89.97 | 90.68 | 88.72 | 7,053,941 |
| 2026-05-13 | 89.70 | -2.14 | -2.33% | 91.12 | 92.17 | 88.82 | 6,409,695 |
| 2026-05-12 | 91.84 | +0.4900 | +0.54% | 91.66 | 92.77 | 90.25 | 7,239,002 |
| 2026-05-11 | 91.35 | -1.61 | -1.73% | 92.33 | 92.43 | 90.31 | 8,672,902 |
| 2026-05-08 | 92.96 | -1.62 | -1.71% | 94.58 | 95.11 | 92.91 | 6,340,974 |
| 2026-05-07 | 94.58 | -0.2000 | -0.21% | 94.74 | 95.23 | 94.00 | 4,253,096 |
| 2026-05-06 | 94.78 | -0.2200 | -0.23% | 94.55 | 95.67 | 94.17 | 4,026,933 |
| 2026-05-05 | 95.00 | +1.02 | +1.09% | 93.78 | 95.60 | 93.78 | 4,349,792 |
| 2026-05-04 | 93.98 | -2.69 | -2.78% | 95.87 | 97.71 | 93.09 | 4,705,644 |
| 2026-05-01 | 96.67 | -2.73 | -2.75% | 100.00 | 100.63 | 95.62 | 7,531,927 |
| 2026-04-30 | 99.40 | +7.71 | +8.41% | 96.02 | 99.80 | 95.84 | 11,141,078 |
| 2026-04-29 | 91.69 | +0.1200 | +0.13% | 90.30 | 91.70 | 90.24 | 5,631,468 |
| 2026-04-28 | 91.57 | -0.4000 | -0.43% | 92.87 | 93.46 | 91.15 | 4,658,367 |
| 2026-04-27 | 91.97 | -1.16 | -1.25% | 93.37 | 93.96 | 91.91 | 4,415,187 |
| 2026-04-24 | 93.13 | -0.1100 | -0.12% | 92.88 | 93.61 | 91.66 | 5,220,923 |
| 2026-04-23 | 93.24 | -0.6800 | -0.72% | 93.43 | 94.25 | 92.22 | 4,109,824 |