조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 86.84 | -1.56 | -1.76% | 88.17 | 89.34 | 86.29 | 15,497,283 |
| 2026-06-17 | 88.40 | -2.28 | -2.51% | 89.80 | 91.21 | 87.79 | 8,141,656 |
| 2026-06-16 | 90.68 | +0.4200 | +0.47% | 90.79 | 91.26 | 89.78 | 4,401,659 |
| 2026-06-15 | 90.26 | -0.7600 | -0.83% | 90.96 | 91.89 | 89.51 | 5,940,300 |
| 2026-06-12 | 91.02 | +0.9200 | +1.02% | 90.10 | 91.27 | 88.48 | 6,523,317 |
| 2026-06-11 | 90.10 | -0.3600 | -0.40% | 90.46 | 91.73 | 89.57 | 6,660,733 |
| 2026-06-10 | 90.46 | +0.9700 | +1.08% | 90.38 | 91.32 | 89.67 | 5,558,499 |
| 2026-06-09 | 89.49 | +0.4700 | +0.53% | 88.76 | 90.48 | 88.30 | 10,797,667 |
| 2026-06-08 | 89.02 | -1.31 | -1.45% | 89.48 | 90.19 | 88.93 | 6,905,025 |
| 2026-06-05 | 90.33 | +1.93 | +2.18% | 89.26 | 90.57 | 88.83 | 11,549,763 |
| 2026-06-04 | 88.40 | +1.02 | +1.17% | 89.05 | 89.82 | 87.32 | 7,533,180 |
| 2026-06-03 | 87.38 | +1.15 | +1.33% | 85.63 | 87.94 | 85.48 | 7,427,032 |
| 2026-06-02 | 86.23 | -0.4100 | -0.47% | 86.60 | 86.64 | 85.35 | 6,850,783 |
| 2026-06-01 | 86.64 | -0.2400 | -0.28% | 86.38 | 87.65 | 85.45 | 5,725,840 |
| 2026-05-29 | 86.88 | -2.35 | -2.63% | 88.25 | 89.17 | 86.42 | 11,503,251 |
| 2026-05-28 | 89.23 | +0.2100 | +0.24% | 89.09 | 89.65 | 88.05 | 6,348,177 |
| 2026-05-27 | 89.02 | -0.8500 | -0.95% | 89.87 | 90.09 | 88.25 | 6,740,867 |
| 2026-05-26 | 89.87 | -1.87 | -2.04% | 89.71 | 90.80 | 86.80 | 9,060,377 |
| 2026-05-22 | 91.74 | -0.6000 | -0.65% | 92.01 | 92.94 | 91.56 | 4,453,735 |
| 2026-05-21 | 92.34 | +0.1200 | +0.13% | 91.68 | 93.77 | 91.28 | 4,694,962 |