조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 93.92 | +0.1100 | +0.12% | 93.81 | 94.72 | 93.41 | 4,237,897 |
| 2026-04-21 | 93.81 | +0.9800 | +1.06% | 92.62 | 93.84 | 92.04 | 4,832,282 |
| 2026-04-20 | 92.83 | -0.8800 | -0.94% | 93.98 | 94.40 | 92.58 | 5,220,506 |
| 2026-04-17 | 93.71 | +1.00 | +1.08% | 93.03 | 94.34 | 92.66 | 5,426,311 |
| 2026-04-16 | 92.71 | -0.8900 | -0.95% | 93.18 | 94.26 | 92.50 | 4,107,683 |
| 2026-04-15 | 93.60 | +0.0800 | +0.09% | 93.36 | 93.88 | 92.63 | 4,317,088 |
