조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 86.03 | -0.6200 | -0.72% | 87.30 | 87.77 | 85.94 | 3,385,153 |
| 2026-10-12 | 86.65 | +0.2000 | +0.23% | 86.83 | 86.92 | 85.47 | 4,593,994 |
| 2026-10-09 | 86.45 | +0.4400 | +0.51% | 85.58 | 86.64 | 85.58 | 3,005,262 |
| 2026-10-08 | 86.01 | +1.40 | +1.65% | 84.87 | 86.68 | 84.59 | 7,773,636 |
| 2026-10-07 | 84.61 | -0.5300 | -0.62% | 85.19 | 85.99 | 84.47 | 6,667,984 |
| 2026-10-06 | 85.14 | +1.24 | +1.48% | 83.45 | 85.34 | 83.38 | 6,961,455 |
| 2026-10-05 | 83.90 | -1.00 | -1.18% | 84.20 | 84.62 | 83.01 | 8,287,633 |
| 2026-10-02 | 84.90 | -0.1300 | -0.15% | 85.73 | 85.73 | 84.44 | 3,772,714 |
| 2026-10-01 | 85.03 | -0.3800 | -0.44% | 85.32 | 85.75 | 83.90 | 4,297,461 |
| 2026-09-30 | 85.41 | -0.6600 | -0.77% | 86.30 | 86.76 | 85.08 | 4,140,130 |
| 2026-09-29 | 86.07 | -0.4400 | -0.51% | 85.85 | 86.48 | 85.33 | 3,675,702 |
| 2026-09-28 | 86.51 | +0.3950 | +0.46% | 85.85 | 87.02 | 85.60 | 4,478,518 |
| 2026-09-25 | 86.12 | -0.1250 | -0.14% | 86.10 | 86.80 | 85.56 | 4,161,688 |
| 2026-09-24 | 86.24 | +0.3400 | +0.40% | 86.55 | 87.45 | 85.78 | 4,350,288 |
| 2026-09-23 | 85.90 | +0.0800 | +0.09% | 85.22 | 86.43 | 84.71 | 5,200,533 |
| 2026-09-22 | 85.82 | +2.94 | +3.55% | 83.92 | 87.02 | 83.92 | 9,593,374 |
| 2026-09-21 | 82.88 | -1.83 | -2.16% | 83.78 | 84.89 | 82.83 | 7,782,575 |
| 2026-09-18 | 84.71 | -0.1800 | -0.21% | 84.61 | 85.00 | 83.82 | 18,011,043 |
| 2026-09-17 | 84.89 | +1.21 | +1.45% | 83.85 | 85.40 | 83.62 | 7,576,471 |
| 2026-09-16 | 83.68 | -1.48 | -1.74% | 84.87 | 85.41 | 83.44 | 7,215,548 |
기간별 수익률
1개월+0.24%2026-09-11 기준
6개월-8.49%2026-04-13 기준
1년-16.38%2025-10-13 기준
3년+39.29%2023-10-13 기준
함께 살펴볼 종목
같은 테마 → 같은 산업 → 같은 섹터 순 · 각 분류 내 시가총액 순 · 최대 4개
오라일리 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|
Data powered by Tiingo.com