조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.55 | +0.0400 | +0.28% | 14.75 | 14.78 | 14.43 | 398,372 |
| 2026-05-19 | 14.51 | -0.3400 | -2.29% | 14.42 | 14.91 | 14.21 | 474,020 |
| 2026-05-18 | 14.85 | -0.1900 | -1.26% | 15.06 | 15.09 | 14.49 | 271,712 |
| 2026-05-15 | 15.04 | -0.4400 | -2.84% | 15.33 | 15.85 | 14.88 | 373,243 |
| 2026-05-14 | 15.48 | +0.1300 | +0.85% | 15.51 | 15.78 | 15.14 | 310,495 |
| 2026-05-13 | 15.35 | +0.5400 | +3.65% | 14.96 | 15.47 | 14.66 | 446,108 |
| 2026-05-12 | 14.81 | -0.3400 | -2.24% | 14.95 | 14.95 | 14.47 | 374,685 |
| 2026-05-11 | 15.15 | +0.2500 | +1.68% | 14.90 | 15.76 | 14.77 | 603,194 |
| 2026-05-08 | 14.90 | +0.1500 | +1.02% | 14.87 | 15.02 | 14.65 | 436,893 |
| 2026-05-07 | 14.75 | -0.3300 | -2.19% | 15.25 | 15.25 | 14.41 | 413,987 |
| 2026-05-06 | 15.08 | -0.3800 | -2.46% | 15.81 | 15.81 | 14.68 | 557,712 |
| 2026-05-05 | 15.46 | +0.8400 | +5.75% | 14.83 | 15.80 | 14.74 | 615,707 |
| 2026-05-04 | 14.62 | +0.0500 | +0.34% | 14.56 | 14.97 | 14.38 | 425,657 |
| 2026-05-01 | 14.57 | +0.9500 | +6.98% | 13.68 | 14.78 | 13.68 | 580,318 |
| 2026-04-30 | 13.62 | +1.61 | +13.41% | 12.07 | 13.67 | 11.90 | 489,021 |
| 2026-04-29 | 12.01 | +0.4500 | +3.89% | 11.75 | 12.45 | 11.40 | 461,880 |
| 2026-04-28 | 11.56 | -0.6300 | -5.17% | 12.14 | 12.28 | 11.55 | 229,164 |
| 2026-04-27 | 12.19 | -0.0800 | -0.65% | 12.22 | 12.34 | 12.05 | 172,993 |
| 2026-04-24 | 12.27 | -0.2500 | -2.00% | 12.57 | 12.61 | 12.23 | 233,828 |
| 2026-04-23 | 12.52 | +0.3800 | +3.13% | 12.13 | 12.58 | 12.09 | 247,065 |