조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.15 | +0.0300 | +0.33% | 9.00 | 9.24 | 8.94 | 397,339 |
| 2026-10-12 | 9.12 | -0.0300 | -0.33% | 9.14 | 9.25 | 9.03 | 313,748 |
| 2026-10-09 | 9.15 | +0.0900 | +0.99% | 9.17 | 9.26 | 8.98 | 239,904 |
| 2026-10-08 | 9.06 | -0.0100 | -0.11% | 8.93 | 9.32 | 8.81 | 454,120 |
| 2026-10-07 | 9.07 | -0.2900 | -3.10% | 9.25 | 9.38 | 8.88 | 432,256 |
| 2026-10-06 | 9.36 | +0.1000 | +1.08% | 9.38 | 9.64 | 9.30 | 475,239 |
| 2026-10-05 | 9.26 | -0.0400 | -0.43% | 9.24 | 9.34 | 9.15 | 323,869 |
| 2026-10-02 | 9.30 | +0.1100 | +1.20% | 9.29 | 9.46 | 9.19 | 462,374 |
| 2026-10-01 | 9.19 | +0.6400 | +7.49% | 8.57 | 9.24 | 8.57 | 864,030 |
| 2026-09-30 | 8.55 | +0.1400 | +1.66% | 8.50 | 8.62 | 8.36 | 681,230 |
| 2026-09-29 | 8.41 | +0.0600 | +0.72% | 8.39 | 8.52 | 8.29 | 632,734 |
| 2026-09-28 | 8.35 | -0.2300 | -2.68% | 8.57 | 8.66 | 8.31 | 468,671 |
| 2026-09-25 | 8.58 | +0.0600 | +0.70% | 8.50 | 8.60 | 8.42 | 835,176 |
| 2026-09-24 | 8.52 | -0.4800 | -5.33% | 8.88 | 8.92 | 8.38 | 926,821 |
| 2026-09-23 | 9.00 | -0.0300 | -0.33% | 9.00 | 9.08 | 8.92 | 448,894 |
| 2026-09-22 | 9.03 | -0.1500 | -1.63% | 9.26 | 9.28 | 8.98 | 292,914 |
| 2026-09-21 | 9.18 | +0.1300 | +1.44% | 9.17 | 9.26 | 8.92 | 574,438 |
| 2026-09-18 | 9.05 | +0.0100 | +0.11% | 9.08 | 9.10 | 8.95 | 700,631 |
| 2026-09-17 | 9.04 | -0.0800 | -0.88% | 9.27 | 9.40 | 8.88 | 482,759 |
| 2026-09-16 | 9.12 | +0.0600 | +0.66% | 9.23 | 9.32 | 9.06 | 490,250 |