조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.89 | +0.6100 | +3.99% | 15.54 | 15.99 | 15.22 | 563,480 |
| 2026-06-17 | 15.28 | -0.0600 | -0.39% | 15.45 | 15.85 | 15.15 | 370,298 |
| 2026-06-16 | 15.34 | +0.4300 | +2.88% | 15.06 | 15.74 | 14.93 | 801,308 |
| 2026-06-15 | 14.91 | +0.4000 | +2.76% | 14.92 | 15.21 | 14.55 | 272,302 |
| 2026-06-12 | 14.51 | +0.4600 | +3.27% | 14.21 | 14.99 | 14.05 | 223,497 |
| 2026-06-11 | 14.05 | +0.7300 | +5.48% | 13.58 | 14.07 | 13.49 | 295,432 |
| 2026-06-10 | 13.32 | -0.5700 | -4.10% | 13.89 | 13.97 | 13.30 | 306,694 |
| 2026-06-09 | 13.89 | 0.00 | 0.00% | 14.17 | 14.54 | 13.27 | 286,391 |
| 2026-06-08 | 13.89 | +0.2600 | +1.91% | 13.93 | 14.08 | 13.59 | 188,698 |
| 2026-06-05 | 13.63 | -0.5600 | -3.95% | 14.05 | 14.23 | 13.48 | 304,063 |
| 2026-06-04 | 14.19 | +0.2800 | +2.01% | 13.82 | 14.39 | 13.72 | 325,690 |
| 2026-06-03 | 13.91 | -0.1900 | -1.35% | 14.09 | 14.30 | 13.83 | 223,969 |
| 2026-06-02 | 14.10 | +0.2700 | +1.95% | 13.99 | 14.65 | 13.83 | 437,563 |
| 2026-06-01 | 13.83 | +0.0700 | +0.51% | 13.59 | 13.92 | 13.11 | 529,060 |
| 2026-05-29 | 13.76 | -0.5800 | -4.04% | 14.25 | 14.40 | 13.63 | 318,079 |
| 2026-05-28 | 14.34 | +0.2800 | +1.99% | 14.04 | 14.35 | 13.75 | 342,677 |
| 2026-05-27 | 14.06 | -0.3200 | -2.23% | 14.59 | 14.75 | 13.93 | 429,863 |
| 2026-05-26 | 14.38 | +0.3300 | +2.35% | 14.32 | 14.63 | 14.22 | 446,983 |
| 2026-05-22 | 14.05 | +0.3300 | +2.41% | 13.93 | 14.13 | 13.69 | 399,751 |
| 2026-05-21 | 13.72 | -0.8300 | -5.70% | 14.44 | 14.50 | 13.42 | 497,664 |