조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.42 | -1.10 | -4.49% | 24.62 | 24.70 | 23.18 | 7,109,602 |
| 2026-05-19 | 24.52 | -0.7800 | -3.08% | 25.00 | 25.10 | 24.21 | 6,700,121 |
| 2026-05-18 | 25.30 | +1.98 | +8.49% | 23.27 | 25.58 | 23.14 | 13,779,510 |
| 2026-05-15 | 23.32 | +0.1700 | +0.73% | 22.59 | 23.67 | 22.41 | 8,562,291 |
| 2026-05-14 | 23.15 | -0.4700 | -1.99% | 23.69 | 24.12 | 22.68 | 9,790,640 |
| 2026-05-13 | 23.62 | -0.1100 | -0.46% | 22.93 | 24.28 | 22.81 | 11,095,687 |
| 2026-05-12 | 23.73 | +1.73 | +7.86% | 21.73 | 23.77 | 21.57 | 13,223,599 |
| 2026-05-11 | 22.00 | +0.6900 | +3.24% | 21.10 | 22.00 | 20.74 | 8,407,838 |
| 2026-05-08 | 21.31 | +0.4400 | +2.11% | 20.98 | 21.32 | 19.84 | 9,237,557 |
| 2026-05-07 | 20.87 | +1.03 | +5.19% | 19.79 | 20.89 | 19.23 | 12,390,227 |
| 2026-05-06 | 19.84 | +1.90 | +10.59% | 18.44 | 20.08 | 18.11 | 18,895,274 |
| 2026-05-05 | 17.94 | -0.6300 | -3.39% | 18.60 | 18.76 | 17.81 | 8,756,007 |
| 2026-05-04 | 18.57 | +0.0800 | +0.43% | 18.60 | 18.78 | 18.05 | 5,571,634 |
| 2026-05-01 | 18.49 | +0.0300 | +0.16% | 18.45 | 18.66 | 18.10 | 5,446,614 |
| 2026-04-30 | 18.46 | +0.5300 | +2.96% | 17.82 | 18.46 | 17.49 | 6,229,228 |
| 2026-04-29 | 17.93 | -0.1100 | -0.61% | 18.00 | 18.10 | 17.47 | 5,268,002 |
| 2026-04-28 | 18.04 | +0.8600 | +5.01% | 17.02 | 18.14 | 17.02 | 8,246,128 |
| 2026-04-27 | 17.18 | +0.3700 | +2.20% | 16.77 | 17.59 | 16.77 | 6,062,745 |
| 2026-04-24 | 16.81 | +0.3800 | +2.31% | 16.44 | 16.84 | 16.21 | 3,256,298 |
| 2026-04-23 | 16.43 | -0.0100 | -0.06% | 16.40 | 16.65 | 15.94 | 4,002,475 |