조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.40 | +0.1300 | +0.46% | 28.57 | 28.85 | 27.57 | 6,781,285 |
| 2026-06-17 | 28.27 | -0.2900 | -1.02% | 28.32 | 29.47 | 28.23 | 5,062,535 |
| 2026-06-16 | 28.56 | -0.5800 | -1.99% | 29.19 | 29.81 | 28.07 | 4,347,118 |
| 2026-06-15 | 29.14 | +0.8800 | +3.11% | 28.07 | 29.19 | 27.14 | 6,243,411 |
| 2026-06-12 | 28.26 | -0.6500 | -2.25% | 28.63 | 28.86 | 27.53 | 5,814,966 |
| 2026-06-11 | 28.91 | +1.06 | +3.81% | 27.48 | 29.42 | 27.25 | 6,995,504 |
| 2026-06-10 | 27.85 | +0.6300 | +2.31% | 28.80 | 29.30 | 27.33 | 8,645,362 |
| 2026-06-09 | 27.22 | -0.1700 | -0.62% | 27.40 | 28.16 | 26.08 | 9,132,046 |
| 2026-06-08 | 27.39 | +2.88 | +11.75% | 24.75 | 27.59 | 24.50 | 14,958,877 |
| 2026-06-05 | 24.51 | +0.9100 | +3.86% | 23.91 | 25.05 | 23.45 | 9,386,016 |
| 2026-06-04 | 23.60 | +3.10 | +15.12% | 22.25 | 23.92 | 21.88 | 10,721,399 |
| 2026-06-03 | 20.50 | -0.6400 | -3.03% | 20.98 | 21.31 | 20.09 | 6,681,177 |
| 2026-06-02 | 21.14 | -1.83 | -7.97% | 22.63 | 23.01 | 20.82 | 8,536,574 |
| 2026-06-01 | 22.97 | +0.7400 | +3.33% | 22.13 | 23.38 | 21.92 | 7,585,592 |
| 2026-05-29 | 22.23 | -0.1000 | -0.45% | 22.37 | 22.50 | 21.35 | 5,485,799 |
| 2026-05-28 | 22.33 | +0.3400 | +1.55% | 21.88 | 22.59 | 21.73 | 4,712,901 |
| 2026-05-27 | 21.99 | +0.1000 | +0.46% | 22.00 | 22.55 | 21.78 | 5,397,452 |
| 2026-05-26 | 21.89 | -0.7500 | -3.31% | 22.75 | 22.75 | 21.52 | 5,840,089 |
| 2026-05-22 | 22.64 | +0.5000 | +2.26% | 22.20 | 22.77 | 21.59 | 5,321,104 |
| 2026-05-21 | 22.14 | -1.28 | -5.47% | 22.87 | 23.41 | 21.68 | 8,651,553 |