조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.79 | -0.2200 | -0.65% | 34.50 | 35.01 | 33.35 | 5,467,550 |
| 2026-10-12 | 34.01 | +0.6400 | +1.92% | 33.70 | 34.40 | 33.23 | 5,780,041 |
| 2026-10-09 | 33.37 | +0.2700 | +0.82% | 33.16 | 34.14 | 32.69 | 5,322,811 |
| 2026-10-08 | 33.10 | +0.1900 | +0.58% | 32.75 | 33.42 | 32.25 | 4,133,421 |
| 2026-10-07 | 32.91 | +0.5700 | +1.76% | 32.03 | 33.51 | 31.80 | 5,429,663 |
| 2026-10-06 | 32.34 | -0.0800 | -0.25% | 32.53 | 32.84 | 32.02 | 4,891,472 |
| 2026-10-05 | 32.42 | +1.48 | +4.78% | 30.97 | 32.67 | 30.84 | 4,683,653 |
| 2026-10-02 | 30.94 | +1.04 | +3.48% | 29.82 | 31.17 | 29.69 | 3,910,197 |
| 2026-10-01 | 29.90 | -0.9400 | -3.05% | 30.70 | 31.06 | 29.73 | 3,944,454 |
| 2026-09-30 | 30.84 | +1.07 | +3.59% | 29.75 | 30.99 | 29.52 | 5,446,048 |
| 2026-09-29 | 29.77 | +0.1200 | +0.40% | 29.73 | 29.83 | 28.99 | 3,796,605 |
| 2026-09-28 | 29.65 | +0.0500 | +0.17% | 29.51 | 30.24 | 29.20 | 4,007,905 |
| 2026-09-25 | 29.60 | +0.7300 | +2.53% | 29.02 | 29.98 | 28.80 | 4,899,331 |
| 2026-09-24 | 28.87 | -1.66 | -5.44% | 30.30 | 30.70 | 28.30 | 5,788,105 |
| 2026-09-23 | 30.53 | -0.1400 | -0.46% | 30.38 | 30.89 | 29.80 | 5,526,750 |
| 2026-09-22 | 30.67 | -0.6200 | -1.98% | 31.47 | 31.48 | 29.22 | 8,244,788 |
| 2026-09-21 | 31.29 | -0.8400 | -2.61% | 31.00 | 32.16 | 30.37 | 8,434,732 |
| 2026-09-18 | 32.13 | +0.1500 | +0.47% | 32.24 | 33.18 | 31.28 | 9,455,547 |
| 2026-09-17 | 31.98 | -0.3600 | -1.11% | 33.15 | 34.12 | 31.88 | 5,595,990 |
| 2026-09-16 | 32.34 | -0.1000 | -0.31% | 33.50 | 33.63 | 30.75 | 6,295,581 |