조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 16.44 | +0.2700 | +1.67% | 16.48 | 16.49 | 16.09 | 4,688,088 |
| 2026-04-21 | 16.17 | -0.2700 | -1.64% | 17.06 | 17.12 | 16.13 | 7,880,614 |
| 2026-04-20 | 16.44 | +0.6500 | +4.12% | 16.08 | 16.52 | 15.90 | 5,828,096 |
| 2026-04-17 | 15.79 | +0.1600 | +1.02% | 15.90 | 16.23 | 15.69 | 4,934,128 |
| 2026-04-16 | 15.63 | +0.0400 | +0.26% | 15.72 | 15.93 | 15.43 | 3,799,498 |
| 2026-04-15 | 15.59 | +0.3000 | +1.96% | 15.51 | 15.69 | 14.96 | 6,420,941 |
