조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.69 | +0.2800 | +1.82% | 15.58 | 15.78 | 14.80 | 906,443 |
| 2026-05-19 | 15.41 | -0.5800 | -3.63% | 15.53 | 15.85 | 14.35 | 1,700,603 |
| 2026-05-18 | 15.99 | -0.4800 | -2.91% | 16.36 | 16.47 | 15.15 | 1,707,752 |
| 2026-05-15 | 16.47 | -0.7700 | -4.47% | 16.14 | 17.03 | 16.10 | 1,703,208 |
| 2026-05-14 | 17.24 | +1.38 | +8.70% | 15.66 | 17.33 | 14.88 | 2,118,541 |
| 2026-05-13 | 15.86 | +0.3100 | +1.99% | 15.84 | 16.00 | 14.78 | 1,469,618 |
| 2026-05-12 | 15.55 | -0.3700 | -2.32% | 15.72 | 17.02 | 14.64 | 2,586,626 |
| 2026-05-11 | 15.92 | +0.2400 | +1.53% | 15.60 | 16.50 | 14.87 | 2,140,611 |
| 2026-05-08 | 15.68 | +0.5800 | +3.84% | 15.39 | 16.10 | 14.80 | 2,652,433 |
| 2026-05-07 | 15.10 | -0.2300 | -1.50% | 15.46 | 16.95 | 14.29 | 3,890,318 |
| 2026-05-06 | 15.33 | +5.56 | +56.91% | 11.43 | 16.27 | 10.69 | 16,982,387 |
| 2026-05-05 | 9.77 | +0.0100 | +0.10% | 9.98 | 10.32 | 9.50 | 1,516,085 |
| 2026-05-04 | 9.76 | -0.2700 | -2.69% | 10.14 | 10.19 | 9.67 | 1,156,707 |
| 2026-05-01 | 10.03 | +0.5400 | +5.69% | 9.54 | 10.04 | 9.28 | 976,041 |
| 2026-04-30 | 9.49 | +0.7000 | +7.96% | 8.91 | 9.53 | 8.84 | 1,017,739 |
| 2026-04-29 | 8.79 | -0.4800 | -5.18% | 9.29 | 9.29 | 8.56 | 1,201,346 |
| 2026-04-28 | 9.27 | -0.6800 | -6.83% | 9.70 | 9.86 | 8.98 | 1,135,710 |
| 2026-04-27 | 9.95 | +0.2400 | +2.47% | 9.93 | 10.28 | 9.56 | 1,043,245 |
| 2026-04-24 | 9.71 | -0.0700 | -0.72% | 9.96 | 10.08 | 9.23 | 1,197,260 |
| 2026-04-23 | 9.78 | -0.6200 | -5.96% | 10.32 | 10.39 | 9.42 | 1,524,173 |