조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.06 | -0.2400 | -3.29% | 7.04 | 7.27 | 6.92 | 690,702 |
| 2026-10-12 | 7.30 | -0.4400 | -5.68% | 7.73 | 7.73 | 7.26 | 924,430 |
| 2026-10-09 | 7.74 | +0.0900 | +1.18% | 7.73 | 7.87 | 7.55 | 832,318 |
| 2026-10-08 | 7.65 | -0.3000 | -3.77% | 7.80 | 7.95 | 7.52 | 1,038,407 |
| 2026-10-07 | 7.95 | -0.3900 | -4.68% | 8.09 | 8.15 | 7.79 | 1,137,162 |
| 2026-10-06 | 8.34 | +0.0100 | +0.12% | 8.49 | 8.51 | 8.26 | 1,313,995 |
| 2026-10-05 | 8.33 | -0.3300 | -3.81% | 8.65 | 8.70 | 8.26 | 1,001,983 |
| 2026-10-02 | 8.66 | -0.3100 | -3.46% | 9.30 | 9.34 | 8.57 | 2,029,487 |
| 2026-10-01 | 8.97 | +0.2400 | +2.75% | 8.74 | 9.00 | 8.40 | 632,522 |
| 2026-09-30 | 8.73 | +0.0800 | +0.92% | 8.70 | 8.79 | 8.37 | 724,714 |
| 2026-09-29 | 8.65 | -0.2600 | -2.92% | 9.02 | 9.05 | 8.59 | 708,027 |
| 2026-09-28 | 8.91 | -0.3700 | -3.99% | 9.05 | 9.14 | 8.82 | 521,255 |
| 2026-09-25 | 9.28 | -0.0300 | -0.32% | 9.45 | 9.45 | 9.20 | 455,704 |
| 2026-09-24 | 9.31 | +0.1300 | +1.42% | 9.04 | 9.40 | 8.91 | 566,168 |
| 2026-09-23 | 9.18 | -0.2700 | -2.86% | 9.31 | 9.33 | 8.99 | 516,152 |
| 2026-09-22 | 9.45 | +0.1300 | +1.39% | 9.33 | 9.52 | 9.23 | 580,684 |
| 2026-09-21 | 9.32 | +0.2700 | +2.98% | 9.38 | 9.40 | 9.08 | 622,499 |
| 2026-09-18 | 9.05 | -0.0200 | -0.22% | 9.13 | 9.13 | 8.78 | 727,107 |
| 2026-09-17 | 9.07 | +0.5500 | +6.46% | 8.91 | 9.20 | 8.85 | 761,914 |
| 2026-09-16 | 8.52 | -0.0900 | -1.05% | 8.84 | 8.93 | 8.27 | 1,007,746 |