조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.44 | +0.2600 | +1.43% | 18.45 | 18.94 | 17.50 | 1,194,623 |
| 2026-06-17 | 18.18 | +0.1400 | +0.78% | 18.32 | 19.37 | 17.81 | 1,223,339 |
| 2026-06-16 | 18.04 | +0.8100 | +4.70% | 18.51 | 20.71 | 18.01 | 2,822,246 |
| 2026-06-15 | 17.23 | +0.5800 | +3.48% | 17.91 | 17.93 | 16.86 | 790,874 |
| 2026-06-12 | 16.65 | -0.1900 | -1.13% | 16.83 | 17.38 | 16.22 | 784,346 |
| 2026-06-11 | 16.84 | +1.08 | +6.85% | 15.68 | 16.95 | 15.45 | 951,200 |
| 2026-06-10 | 15.76 | +0.0500 | +0.32% | 15.45 | 16.37 | 15.43 | 996,782 |
| 2026-06-09 | 15.71 | -0.7800 | -4.73% | 16.86 | 17.10 | 14.61 | 1,771,712 |
| 2026-06-08 | 16.49 | -0.4000 | -2.37% | 17.54 | 17.59 | 16.47 | 845,404 |
| 2026-06-05 | 16.89 | -2.01 | -10.63% | 18.25 | 18.28 | 16.20 | 2,233,228 |
| 2026-06-04 | 18.90 | -0.1200 | -0.63% | 18.13 | 19.51 | 17.79 | 1,154,024 |
| 2026-06-03 | 19.02 | -0.9300 | -4.66% | 19.68 | 19.79 | 18.50 | 1,443,694 |
| 2026-06-02 | 19.95 | +0.9900 | +5.22% | 18.90 | 20.88 | 18.90 | 1,317,632 |
| 2026-06-01 | 18.96 | +0.7800 | +4.29% | 18.18 | 20.20 | 17.87 | 2,061,843 |
| 2026-05-29 | 18.18 | +0.2700 | +1.51% | 18.13 | 18.19 | 17.01 | 1,410,941 |
| 2026-05-28 | 17.91 | +0.3500 | +1.99% | 17.69 | 18.44 | 17.37 | 1,268,393 |
| 2026-05-27 | 17.56 | +0.1200 | +0.69% | 17.31 | 18.17 | 16.79 | 1,187,821 |
| 2026-05-26 | 17.44 | -0.3900 | -2.19% | 18.31 | 18.47 | 17.18 | 1,665,910 |
| 2026-05-22 | 17.83 | +1.32 | +8.00% | 16.79 | 18.49 | 16.58 | 2,072,522 |
| 2026-05-21 | 16.51 | +0.8200 | +5.23% | 15.60 | 16.86 | 15.40 | 1,086,647 |