조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.13 | -0.0100 | -0.10% | 10.20 | 10.20 | 10.12 | 7,338 |
| 2026-10-12 | 10.14 | +0.0500 | +0.50% | 10.25 | 10.25 | 10.09 | 24,042 |
| 2026-10-09 | 10.09 | 0.00 | 0.00% | 10.21 | 10.21 | 10.06 | 16,760 |
| 2026-10-08 | 10.09 | +0.0400 | +0.40% | 10.10 | 10.10 | 10.04 | 29,423 |
| 2026-10-07 | 10.05 | +0.0200 | +0.20% | 10.10 | 10.10 | 10.02 | 1,655 |
| 2026-10-06 | 10.03 | +0.0090 | +0.09% | 10.09 | 10.09 | 10.02 | 6,028 |
| 2026-10-05 | 10.02 | +0.0110 | +0.11% | 10.02 | 10.02 | 10.02 | 7,917 |
| 2026-10-02 | 10.01 | +0.0100 | +0.10% | 10.00 | 10.02 | 10.00 | 1,552 |
| 2026-10-01 | 10.00 | -0.0080 | -0.08% | 10.00 | 10.02 | 10.00 | 1,615 |
| 2026-09-30 | 10.01 | -0.0110 | -0.11% | 10.02 | 10.02 | 9.99 | 2,981 |
| 2026-09-29 | 10.02 | +0.0275 | +0.28% | 10.02 | 10.02 | 10.01 | 1,841 |
| 2026-09-28 | 9.99 | -0.0035 | -0.04% | 10.01 | 10.01 | 9.99 | 3,408 |
| 2026-09-25 | 10.00 | 0.00 | 0.00% | 9.98 | 10.00 | 9.98 | 1,495 |
| 2026-09-24 | 10.00 | +0.0050 | +0.05% | 10.01 | 10.01 | 10.00 | 1,999 |
| 2026-09-23 | 9.99 | 0.00 | 0.00% | 10.00 | 10.00 | 9.99 | 4,224 |
| 2026-09-22 | 9.99 | -0.0150 | -0.15% | 10.01 | 10.01 | 9.99 | 15,793 |
| 2026-09-21 | 10.01 | +0.0100 | +0.10% | 10.00 | 10.01 | 9.99 | 5,520 |
| 2026-09-18 | 10.00 | -0.0050 | -0.05% | 10.00 | 10.00 | 9.99 | 2,418 |
| 2026-09-17 | 10.00 | +0.0014 | +0.01% | 9.96 | 10.02 | 9.96 | 3,345 |
| 2026-09-16 | 10.00 | -0.0064 | -0.06% | 10.02 | 10.02 | 10.00 | 6,924 |