조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.92 | -0.0500 | -0.50% | 10.13 | 10.13 | 9.90 | 215,440 |
| 2026-07-17 | 9.97 | +0.0200 | +0.20% | 9.97 | 10.16 | 9.90 | 435,081 |
| 2026-07-16 | 9.95 | +0.0050 | +0.05% | 9.95 | 9.95 | 9.94 | 8,972 |
| 2026-07-15 | 9.95 | +0.0050 | +0.05% | 9.94 | 10.00 | 9.92 | 23,268 |
| 2026-07-14 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.93 | 3,191 |
| 2026-07-13 | 9.94 | 0.00 | 0.00% | 9.94 | 10.73 | 9.93 | 3,814 |
| 2026-07-10 | 9.94 | +0.0087 | +0.09% | 9.94 | 9.94 | 9.92 | 12,334 |
| 2026-07-09 | 9.93 | -0.0037 | -0.04% | 9.94 | 9.94 | 9.93 | 73,577 |
| 2026-07-08 | 9.94 | -0.0350 | -0.35% | 9.97 | 9.97 | 9.94 | 222,479 |
| 2026-07-07 | 9.97 | +0.0180 | +0.18% | 9.94 | 9.97 | 9.92 | 65,493 |
| 2026-07-06 | 9.95 | +0.0220 | +0.22% | 9.94 | 9.97 | 9.94 | 13,112 |
| 2026-07-02 | 9.93 | 0.00 | 0.00% | 9.92 | 9.94 | 9.92 | 3,820 |
| 2026-07-01 | 9.93 | +0.0300 | +0.30% | 9.94 | 10.00 | 9.92 | 544,704 |
| 2026-06-30 | 9.90 | - | - | 10.05 | 10.05 | 9.90 | 443,081 |