조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.01 | -0.0150 | -0.15% | 10.02 | 10.02 | 9.99 | 7,952 |
| 2026-09-14 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 852 |
| 2026-09-11 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 9.99 | 3,217 |
| 2026-09-10 | 10.02 | +0.0150 | +0.15% | 10.02 | 10.02 | 9.99 | 5,324 |
| 2026-09-09 | 10.01 | +0.0100 | +0.10% | 10.00 | 10.01 | 10.00 | 1,527 |
| 2026-09-08 | 10.00 | +0.0050 | +0.05% | 10.02 | 10.02 | 10.00 | 4,630 |
| 2026-09-04 | 9.99 | -0.0400 | -0.40% | 10.02 | 10.02 | 9.99 | 4,452 |
| 2026-09-03 | 10.03 | +0.0200 | +0.20% | 10.01 | 10.43 | 9.98 | 4,404 |
| 2026-09-02 | 10.01 | +0.0100 | +0.10% | 10.02 | 10.02 | 10.00 | 2,131 |
| 2026-09-01 | 10.00 | +0.0050 | +0.05% | 10.00 | 10.00 | 9.98 | 7,066 |
| 2026-08-31 | 10.00 | +0.0044 | +0.04% | 10.00 | 10.00 | 9.99 | 4,418 |
| 2026-08-28 | 9.99 | +0.0056 | +0.06% | 9.99 | 10.01 | 9.98 | 11,798 |
| 2026-08-27 | 9.99 | +0.0050 | +0.05% | 10.00 | 10.00 | 9.98 | 3,087 |
| 2026-08-26 | 9.98 | -0.0400 | -0.40% | 10.02 | 10.02 | 9.98 | 4,014 |
| 2026-08-25 | 10.02 | +0.0100 | +0.10% | 10.02 | 10.03 | 9.98 | 38,452 |
| 2026-08-24 | 10.01 | +0.0200 | +0.20% | 9.99 | 10.01 | 9.99 | 4,556 |
| 2026-08-21 | 9.99 | +0.0100 | +0.10% | 9.99 | 9.99 | 9.98 | 7,014 |
| 2026-08-20 | 9.98 | -0.0060 | -0.06% | 9.98 | 9.98 | 9.98 | 868 |
| 2026-08-19 | 9.99 | -0.0239 | -0.24% | 10.02 | 10.02 | 9.98 | 2,552 |
| 2026-08-18 | 10.01 | -0.0001 | 0.00% | 10.01 | 10.01 | 10.01 | 1,604 |