조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.01 | +0.0100 | +0.10% | 10.00 | 10.01 | 9.99 | 4,832 |
| 2026-08-14 | 10.00 | +0.0039 | +0.04% | 10.00 | 10.00 | 9.98 | 1,347 |
| 2026-08-13 | 10.00 | +0.0061 | +0.06% | 10.02 | 10.02 | 9.99 | 4,655 |
| 2026-08-12 | 9.99 | -0.0199 | -0.20% | 10.02 | 10.02 | 9.99 | 3,286 |
| 2026-08-11 | 10.01 | +0.0399 | +0.40% | 9.98 | 10.01 | 9.98 | 189,883 |
| 2026-08-10 | 9.97 | 0.00 | 0.00% | 9.97 | 9.99 | 9.97 | 5,837 |
| 2026-08-07 | 9.97 | -0.0199 | -0.20% | 9.99 | 9.99 | 9.96 | 7,091 |
| 2026-08-06 | 9.99 | -0.0101 | -0.10% | 10.02 | 10.02 | 9.97 | 3,088 |
| 2026-08-05 | 10.00 | +0.0250 | +0.25% | 9.95 | 10.00 | 9.95 | 5,262 |
| 2026-08-04 | 9.98 | -0.0150 | -0.15% | 9.99 | 9.99 | 9.96 | 2,920 |
| 2026-08-03 | 9.99 | -0.0500 | -0.50% | 10.00 | 10.00 | 9.99 | 2,174 |
| 2026-07-31 | 10.04 | +0.0700 | +0.70% | 9.97 | 10.04 | 9.97 | 23,371 |
| 2026-07-30 | 9.97 | +0.0300 | +0.30% | 9.97 | 9.97 | 9.95 | 3,882 |
| 2026-07-29 | 9.94 | -0.0100 | -0.10% | 9.95 | 9.96 | 9.94 | 31,714 |
| 2026-07-28 | 9.95 | 0.00 | 0.00% | 9.96 | 9.96 | 9.93 | 76,377 |
| 2026-07-27 | 9.95 | +0.0150 | +0.15% | 9.93 | 9.96 | 9.93 | 9,912 |
| 2026-07-24 | 9.94 | +0.0250 | +0.25% | 9.92 | 9.94 | 9.92 | 33,546 |
| 2026-07-23 | 9.91 | -0.0150 | -0.15% | 9.93 | 9.93 | 9.91 | 4,345 |
| 2026-07-22 | 9.93 | -0.0050 | -0.05% | 9.93 | 9.93 | 9.92 | 3,196 |
| 2026-07-21 | 9.93 | +0.0100 | +0.10% | 9.96 | 9.96 | 9.93 | 11,161 |