조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 86.39 | -0.2600 | -0.30% | 86.65 | 87.09 | 86.20 | 214,788 |
| 2026-05-19 | 86.65 | -1.41 | -1.60% | 87.73 | 87.73 | 86.01 | 243,818 |
| 2026-05-18 | 88.06 | +0.2600 | +0.30% | 87.82 | 89.38 | 87.24 | 301,752 |
| 2026-05-15 | 87.80 | -2.38 | -2.64% | 89.42 | 89.44 | 87.31 | 249,883 |
| 2026-05-14 | 90.18 | +0.8500 | +0.95% | 89.74 | 90.83 | 89.70 | 199,859 |
| 2026-05-13 | 89.33 | -0.3700 | -0.41% | 89.38 | 89.52 | 87.13 | 322,628 |
| 2026-05-12 | 89.70 | +1.41 | +1.60% | 88.29 | 89.79 | 87.72 | 271,654 |
| 2026-05-11 | 88.29 | +0.2600 | +0.30% | 88.33 | 89.03 | 87.87 | 340,906 |
| 2026-05-08 | 88.03 | +0.1900 | +0.22% | 88.11 | 88.33 | 86.45 | 192,807 |
| 2026-05-07 | 87.84 | -1.05 | -1.18% | 89.01 | 89.01 | 86.88 | 318,688 |
| 2026-05-06 | 88.89 | +0.1500 | +0.17% | 87.85 | 89.00 | 85.37 | 286,522 |
| 2026-05-05 | 88.74 | -1.85 | -2.04% | 90.70 | 91.04 | 87.79 | 349,030 |
| 2026-05-04 | 90.59 | -0.1900 | -0.21% | 90.29 | 91.56 | 89.51 | 344,096 |
| 2026-05-01 | 90.78 | +1.54 | +1.73% | 89.29 | 91.66 | 88.67 | 301,968 |
| 2026-04-30 | 89.24 | +1.08 | +1.23% | 88.00 | 89.56 | 87.72 | 200,098 |
| 2026-04-29 | 88.16 | -1.25 | -1.40% | 89.09 | 89.24 | 87.83 | 132,658 |
| 2026-04-28 | 89.41 | +0.4300 | +0.48% | 89.28 | 89.73 | 88.84 | 112,975 |
| 2026-04-27 | 88.98 | +0.8300 | +0.94% | 88.37 | 89.99 | 87.57 | 262,096 |
| 2026-04-24 | 88.15 | -0.4000 | -0.45% | 88.31 | 88.37 | 87.48 | 580,757 |
| 2026-04-23 | 88.55 | +1.63 | +1.88% | 87.49 | 88.66 | 87.17 | 282,030 |