조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 89.04 | +0.6900 | +0.78% | 88.92 | 89.14 | 87.55 | 129,772 |
| 2026-10-12 | 88.35 | +0.8900 | +1.02% | 87.50 | 88.69 | 87.35 | 168,825 |
| 2026-10-09 | 87.46 | -0.8700 | -0.98% | 88.21 | 88.30 | 87.30 | 131,156 |
| 2026-10-08 | 88.33 | +0.2600 | +0.30% | 88.11 | 88.71 | 86.81 | 202,396 |
| 2026-10-07 | 88.07 | -1.13 | -1.27% | 88.83 | 89.20 | 87.97 | 230,354 |
| 2026-10-06 | 89.20 | +0.7800 | +0.88% | 88.97 | 89.31 | 87.72 | 236,234 |
| 2026-10-05 | 88.42 | -0.4500 | -0.51% | 88.81 | 89.23 | 88.03 | 427,544 |
| 2026-10-02 | 88.87 | +0.4100 | +0.46% | 89.48 | 90.55 | 88.51 | 334,891 |
| 2026-10-01 | 88.46 | +0.4200 | +0.48% | 87.98 | 88.79 | 87.05 | 167,308 |
| 2026-09-30 | 88.04 | -1.11 | -1.25% | 89.89 | 89.89 | 88.03 | 217,079 |
| 2026-09-29 | 89.15 | +0.6400 | +0.72% | 88.29 | 89.49 | 88.29 | 131,012 |
| 2026-09-28 | 88.51 | -0.8300 | -0.93% | 89.61 | 89.68 | 87.93 | 209,175 |
| 2026-09-25 | 89.34 | +1.08 | +1.22% | 88.06 | 89.59 | 87.43 | 202,686 |
| 2026-09-24 | 88.26 | -0.8900 | -1.00% | 89.52 | 89.52 | 87.55 | 236,814 |
| 2026-09-23 | 89.15 | -1.08 | -1.20% | 90.20 | 90.22 | 88.05 | 178,054 |
| 2026-09-22 | 90.23 | +2.10 | +2.38% | 88.36 | 90.55 | 88.08 | 214,457 |
| 2026-09-21 | 88.13 | +0.7100 | +0.81% | 87.42 | 88.96 | 87.21 | 231,422 |
| 2026-09-18 | 87.42 | -1.13 | -1.28% | 88.03 | 88.08 | 86.91 | 1,045,559 |
| 2026-09-17 | 88.55 | -0.4800 | -0.54% | 89.39 | 89.90 | 88.39 | 339,087 |
| 2026-09-16 | 89.03 | +0.8100 | +0.92% | 88.74 | 89.34 | 87.97 | 275,941 |