조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 87.50 | +0.7700 | +0.89% | 86.94 | 88.23 | 86.55 | 587,106 |
| 2026-06-17 | 86.73 | -2.39 | -2.68% | 88.43 | 89.00 | 85.51 | 231,109 |
| 2026-06-16 | 89.12 | +0.3600 | +0.41% | 88.90 | 90.37 | 88.56 | 167,585 |
| 2026-06-15 | 88.76 | -0.8300 | -0.93% | 88.83 | 89.76 | 88.47 | 200,599 |
| 2026-06-12 | 89.59 | +1.08 | +1.22% | 88.84 | 90.55 | 88.84 | 146,628 |
| 2026-06-11 | 88.51 | -1.09 | -1.22% | 90.36 | 90.99 | 88.43 | 252,432 |
| 2026-06-10 | 89.60 | +0.3700 | +0.41% | 89.94 | 91.44 | 89.52 | 334,268 |
| 2026-06-09 | 89.23 | +1.32 | +1.50% | 88.17 | 89.92 | 88.17 | 289,901 |
| 2026-06-08 | 87.91 | +1.14 | +1.31% | 86.77 | 88.15 | 86.55 | 171,071 |
| 2026-06-05 | 86.77 | +0.3000 | +0.35% | 86.76 | 87.76 | 86.65 | 154,424 |
| 2026-06-04 | 86.47 | +0.7000 | +0.82% | 86.66 | 87.26 | 85.84 | 136,136 |
| 2026-06-03 | 85.77 | -0.0300 | -0.03% | 85.85 | 87.12 | 85.08 | 357,534 |
| 2026-06-02 | 85.80 | +2.18 | +2.61% | 83.60 | 86.18 | 83.60 | 302,783 |
| 2026-06-01 | 83.62 | -3.04 | -3.51% | 85.72 | 85.84 | 82.74 | 307,454 |
| 2026-05-29 | 86.66 | -0.6300 | -0.72% | 87.31 | 87.67 | 86.44 | 330,323 |
| 2026-05-28 | 87.29 | -0.7600 | -0.86% | 87.67 | 88.13 | 87.15 | 169,630 |
| 2026-05-27 | 88.05 | -0.2500 | -0.28% | 88.30 | 88.77 | 87.10 | 153,870 |
| 2026-05-26 | 88.30 | +0.9500 | +1.09% | 87.79 | 88.72 | 87.36 | 203,124 |
| 2026-05-22 | 87.35 | +0.6800 | +0.78% | 86.85 | 87.66 | 86.36 | 186,883 |
| 2026-05-21 | 86.67 | +0.2800 | +0.32% | 85.89 | 86.87 | 85.24 | 158,995 |