조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.87 | +1.15 | +3.87% | 30.52 | 31.63 | 29.32 | 4,388,690 |
| 2026-05-19 | 29.72 | -1.02 | -3.32% | 30.00 | 30.63 | 27.55 | 5,220,736 |
| 2026-05-18 | 30.74 | -4.12 | -11.82% | 34.19 | 34.19 | 28.76 | 9,199,554 |
| 2026-05-15 | 34.86 | 0.00 | 0.00% | 33.38 | 36.05 | 31.06 | 6,918,931 |
| 2026-05-14 | 34.86 | +0.6900 | +2.02% | 33.00 | 35.50 | 32.77 | 6,545,408 |
| 2026-05-13 | 34.17 | +7.07 | +26.09% | 28.77 | 34.90 | 27.80 | 14,689,837 |
| 2026-05-12 | 27.10 | +0.3000 | +1.12% | 26.50 | 28.55 | 24.76 | 4,864,688 |
| 2026-05-11 | 26.80 | +1.60 | +6.35% | 24.51 | 28.89 | 23.60 | 5,618,316 |
| 2026-05-08 | 25.20 | +0.6900 | +2.82% | 25.60 | 25.69 | 24.30 | 3,848,682 |
| 2026-05-07 | 24.51 | -4.89 | -16.62% | 28.20 | 28.34 | 24.24 | 5,312,533 |
| 2026-05-06 | 29.40 | +0.7950 | +2.78% | 26.50 | 29.67 | 25.33 | 6,049,546 |
| 2026-05-05 | 28.60 | +0.4500 | +1.60% | 29.79 | 30.49 | 28.30 | 6,078,266 |
| 2026-05-04 | 28.15 | +1.70 | +6.43% | 29.92 | 30.40 | 26.65 | 5,913,669 |
| 2026-05-01 | 26.45 | -0.5100 | -1.89% | 26.98 | 27.08 | 25.90 | 1,167,631 |
| 2026-04-30 | 26.96 | +1.42 | +5.56% | 25.69 | 27.43 | 25.39 | 1,575,053 |
| 2026-04-29 | 25.54 | -0.5900 | -2.26% | 26.13 | 26.25 | 25.01 | 1,605,510 |
| 2026-04-28 | 26.13 | -0.7900 | -2.93% | 25.92 | 26.57 | 24.88 | 2,187,186 |
| 2026-04-27 | 26.92 | -1.30 | -4.61% | 28.95 | 29.00 | 26.66 | 2,149,547 |
| 2026-04-24 | 28.22 | +1.81 | +6.85% | 27.47 | 29.45 | 27.15 | 2,954,472 |
| 2026-04-23 | 26.41 | -1.35 | -4.86% | 27.60 | 27.70 | 25.57 | 2,588,290 |