조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.57 | +5.85 | +14.37% | 42.34 | 46.83 | 39.30 | 8,412,368 |
| 2026-06-17 | 40.72 | -2.01 | -4.70% | 44.41 | 44.80 | 40.30 | 4,208,533 |
| 2026-06-16 | 42.73 | -2.45 | -5.42% | 45.00 | 47.46 | 42.62 | 2,635,804 |
| 2026-06-15 | 45.18 | +5.38 | +13.52% | 44.10 | 48.38 | 44.00 | 4,633,832 |
| 2026-06-12 | 39.80 | +0.1900 | +0.48% | 38.91 | 41.50 | 36.49 | 4,652,159 |
| 2026-06-11 | 39.61 | +1.22 | +3.18% | 38.59 | 39.69 | 36.40 | 3,501,489 |
| 2026-06-10 | 38.39 | -0.1300 | -0.34% | 37.75 | 41.11 | 37.21 | 3,614,514 |
| 2026-06-09 | 38.52 | -2.36 | -5.77% | 42.04 | 43.21 | 35.30 | 5,403,445 |
| 2026-06-08 | 40.88 | +1.20 | +3.02% | 41.05 | 43.07 | 38.53 | 3,387,963 |
| 2026-06-05 | 39.68 | -7.41 | -15.74% | 44.93 | 45.00 | 38.40 | 5,584,810 |
| 2026-06-04 | 47.09 | +3.13 | +7.12% | 41.49 | 48.83 | 40.44 | 5,266,953 |
| 2026-06-03 | 43.96 | -2.07 | -4.50% | 45.97 | 46.07 | 42.51 | 3,192,274 |
| 2026-06-02 | 46.03 | +1.10 | +2.45% | 45.41 | 49.39 | 43.77 | 3,886,671 |
| 2026-06-01 | 44.93 | -1.12 | -2.43% | 44.99 | 46.30 | 43.76 | 3,726,702 |
| 2026-05-29 | 46.05 | +3.72 | +8.79% | 44.67 | 47.32 | 42.26 | 6,681,834 |
| 2026-05-28 | 42.33 | -1.90 | -4.30% | 43.34 | 43.43 | 40.60 | 4,873,269 |
| 2026-05-27 | 44.23 | +1.53 | +3.58% | 43.58 | 45.95 | 41.21 | 5,693,052 |
| 2026-05-26 | 42.70 | +5.67 | +15.31% | 40.16 | 45.42 | 38.40 | 8,636,087 |
| 2026-05-22 | 37.03 | +1.94 | +5.53% | 35.26 | 37.99 | 35.26 | 5,490,017 |
| 2026-05-21 | 35.09 | +4.22 | +13.67% | 31.59 | 35.35 | 30.78 | 4,896,215 |