조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.33 | -1.94 | -5.21% | 36.02 | 36.82 | 35.15 | 2,145,327 |
| 2026-10-12 | 37.27 | -2.63 | -6.59% | 39.20 | 39.20 | 37.07 | 1,880,955 |
| 2026-10-09 | 39.90 | +0.3700 | +0.94% | 40.27 | 40.50 | 39.00 | 1,257,744 |
| 2026-10-08 | 39.53 | -2.14 | -5.14% | 40.43 | 41.71 | 38.67 | 2,350,823 |
| 2026-10-07 | 41.67 | -3.24 | -7.21% | 42.61 | 43.49 | 40.67 | 2,801,880 |
| 2026-10-06 | 44.91 | +0.7900 | +1.79% | 44.66 | 46.09 | 44.41 | 2,941,386 |
| 2026-10-05 | 44.12 | -0.2700 | -0.61% | 44.40 | 44.97 | 42.14 | 2,987,566 |
| 2026-10-02 | 44.39 | +3.52 | +8.61% | 42.71 | 44.44 | 41.25 | 3,060,430 |
| 2026-10-01 | 40.87 | +0.5300 | +1.31% | 40.40 | 42.17 | 39.36 | 1,902,263 |
| 2026-09-30 | 40.34 | +0.3400 | +0.85% | 40.10 | 41.74 | 39.91 | 1,732,298 |
| 2026-09-29 | 40.00 | -0.9000 | -2.20% | 42.03 | 42.24 | 39.82 | 2,695,426 |
| 2026-09-28 | 40.90 | -2.82 | -6.45% | 43.74 | 43.90 | 40.70 | 3,619,918 |
| 2026-09-25 | 43.72 | +2.35 | +5.68% | 41.96 | 43.97 | 40.78 | 2,933,236 |
| 2026-09-24 | 41.37 | +1.99 | +5.05% | 38.45 | 41.72 | 38.36 | 2,175,518 |
| 2026-09-23 | 39.38 | -0.8700 | -2.16% | 40.10 | 40.25 | 37.93 | 2,140,684 |
| 2026-09-22 | 40.25 | +2.13 | +5.59% | 38.12 | 40.55 | 37.88 | 3,014,118 |
| 2026-09-21 | 38.12 | +3.07 | +8.76% | 36.51 | 38.54 | 35.99 | 2,950,993 |
| 2026-09-18 | 35.05 | +0.1000 | +0.29% | 35.46 | 35.83 | 33.72 | 2,468,493 |
| 2026-09-17 | 34.95 | +0.9600 | +2.82% | 35.47 | 36.07 | 34.89 | 1,564,628 |
| 2026-09-16 | 33.99 | +1.20 | +3.66% | 33.27 | 34.48 | 32.95 | 1,817,733 |