조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.85 | +0.7400 | +2.30% | 32.30 | 33.09 | 32.14 | 2,561,011 |
| 2026-05-19 | 32.11 | +0.1500 | +0.47% | 31.88 | 32.22 | 31.29 | 1,582,593 |
| 2026-05-18 | 31.96 | +0.4500 | +1.43% | 31.79 | 32.00 | 31.64 | 1,378,223 |
| 2026-05-15 | 31.51 | -1.28 | -3.90% | 31.95 | 32.09 | 31.14 | 3,117,818 |
| 2026-05-14 | 32.79 | +0.7500 | +2.34% | 32.40 | 33.25 | 32.36 | 1,734,193 |
| 2026-05-13 | 32.04 | +0.2000 | +0.63% | 31.89 | 32.30 | 31.48 | 2,366,333 |
| 2026-05-12 | 31.84 | -0.4000 | -1.24% | 32.40 | 32.52 | 31.57 | 1,966,782 |
| 2026-05-11 | 32.24 | -1.66 | -4.90% | 33.94 | 33.98 | 31.74 | 2,661,164 |
| 2026-05-08 | 33.90 | +1.09 | +3.32% | 32.09 | 34.96 | 32.04 | 2,272,203 |
| 2026-05-07 | 32.81 | +1.06 | +3.34% | 32.15 | 33.08 | 32.15 | 2,704,690 |
| 2026-05-06 | 31.75 | +0.6600 | +2.12% | 31.43 | 32.23 | 31.29 | 1,245,747 |
| 2026-05-05 | 31.09 | +0.0800 | +0.26% | 31.17 | 31.30 | 30.61 | 1,160,753 |
| 2026-05-04 | 31.01 | -0.7000 | -2.21% | 31.47 | 31.89 | 30.85 | 1,401,107 |
| 2026-05-01 | 31.71 | +0.8600 | +2.79% | 30.98 | 31.76 | 30.66 | 1,506,200 |
| 2026-04-30 | 30.85 | +0.3900 | +1.28% | 30.63 | 31.09 | 30.54 | 1,064,060 |
| 2026-04-29 | 30.46 | -0.0900 | -0.29% | 30.35 | 30.62 | 30.22 | 757,020 |
| 2026-04-28 | 30.55 | +0.1700 | +0.56% | 30.76 | 30.77 | 30.36 | 632,579 |
| 2026-04-27 | 30.38 | +0.3600 | +1.20% | 30.02 | 30.60 | 29.93 | 1,394,609 |
| 2026-04-24 | 30.02 | +0.1600 | +0.54% | 29.85 | 30.09 | 29.42 | 731,766 |
| 2026-04-23 | 29.86 | -0.1900 | -0.63% | 30.04 | 30.43 | 29.67 | 922,530 |