조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.18 | +0.0500 | +0.16% | 31.54 | 31.69 | 30.70 | 4,218,583 |
| 2026-06-17 | 31.13 | -0.1100 | -0.35% | 31.09 | 31.83 | 31.01 | 1,665,082 |
| 2026-06-16 | 31.24 | -0.0900 | -0.29% | 31.49 | 31.60 | 30.64 | 1,857,238 |
| 2026-06-15 | 31.33 | -0.0100 | -0.03% | 31.37 | 31.65 | 31.01 | 2,229,096 |
| 2026-06-12 | 31.34 | +0.7300 | +2.38% | 31.30 | 31.54 | 30.88 | 2,083,883 |
| 2026-06-11 | 30.61 | +0.2600 | +0.86% | 30.81 | 31.19 | 30.61 | 1,704,641 |
| 2026-06-10 | 30.35 | -0.3000 | -0.98% | 30.67 | 30.96 | 30.14 | 1,519,695 |
| 2026-06-09 | 30.65 | +0.0600 | +0.20% | 31.05 | 31.27 | 30.37 | 1,600,513 |
| 2026-06-08 | 30.59 | -0.6100 | -1.96% | 31.56 | 32.02 | 30.58 | 1,396,418 |
| 2026-06-05 | 31.20 | -0.1500 | -0.48% | 30.91 | 31.60 | 30.91 | 1,638,903 |
| 2026-06-04 | 31.35 | +0.0900 | +0.29% | 31.57 | 31.70 | 31.16 | 1,568,284 |
| 2026-06-03 | 31.26 | -0.2000 | -0.64% | 30.99 | 31.49 | 30.60 | 2,697,564 |
| 2026-06-02 | 31.46 | -0.2100 | -0.66% | 31.63 | 32.09 | 31.45 | 1,208,640 |
| 2026-06-01 | 31.67 | -0.5700 | -1.77% | 31.94 | 32.06 | 31.53 | 1,967,456 |
| 2026-05-29 | 32.24 | -0.2400 | -0.74% | 32.41 | 32.65 | 32.07 | 2,190,123 |
| 2026-05-28 | 32.48 | -0.1300 | -0.40% | 32.50 | 32.88 | 32.38 | 1,929,699 |
| 2026-05-27 | 32.61 | -0.7500 | -2.25% | 33.18 | 33.30 | 32.60 | 1,093,132 |
| 2026-05-26 | 33.36 | -0.2400 | -0.71% | 33.66 | 33.94 | 33.20 | 1,868,245 |
| 2026-05-22 | 33.60 | +0.2700 | +0.81% | 33.47 | 33.71 | 33.42 | 1,095,232 |
| 2026-05-21 | 33.33 | +0.4800 | +1.46% | 32.60 | 33.42 | 32.36 | 1,594,247 |