조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.26 | +0.0500 | +0.17% | 30.47 | 30.47 | 29.60 | 1,197,620 |
| 2026-10-12 | 30.21 | +0.2300 | +0.77% | 30.00 | 30.24 | 29.81 | 949,691 |
| 2026-10-09 | 29.98 | +0.4000 | +1.35% | 29.78 | 30.16 | 29.77 | 1,084,306 |
| 2026-10-08 | 29.58 | +0.6500 | +2.25% | 28.96 | 29.63 | 28.85 | 1,338,040 |
| 2026-10-07 | 28.93 | -0.1400 | -0.48% | 29.02 | 29.23 | 28.75 | 1,752,731 |
| 2026-10-06 | 29.07 | +0.1800 | +0.62% | 28.93 | 29.17 | 28.69 | 1,226,341 |
| 2026-10-05 | 28.89 | +0.1900 | +0.66% | 28.62 | 29.11 | 28.11 | 1,532,696 |
| 2026-10-02 | 28.70 | +0.6500 | +2.32% | 28.12 | 28.88 | 28.08 | 1,566,471 |
| 2026-10-01 | 28.05 | +0.3000 | +1.08% | 27.75 | 28.32 | 27.48 | 1,966,433 |
| 2026-09-30 | 27.75 | -0.2400 | -0.86% | 28.04 | 28.11 | 27.72 | 1,441,809 |
| 2026-09-29 | 27.99 | +0.0800 | +0.29% | 28.15 | 28.36 | 27.68 | 1,261,194 |
| 2026-09-28 | 27.91 | +0.2600 | +0.94% | 27.66 | 27.96 | 27.51 | 1,856,339 |
| 2026-09-25 | 27.65 | -0.2800 | -1.00% | 28.21 | 28.21 | 27.54 | 1,493,921 |
| 2026-09-24 | 27.93 | -0.2800 | -0.99% | 28.21 | 28.48 | 27.75 | 1,212,304 |
| 2026-09-23 | 28.21 | +0.0200 | +0.07% | 27.99 | 28.34 | 27.78 | 1,681,102 |
| 2026-09-22 | 28.19 | -0.0300 | -0.11% | 28.42 | 28.47 | 27.98 | 1,400,637 |
| 2026-09-21 | 28.22 | +0.2400 | +0.86% | 28.15 | 28.52 | 27.97 | 1,891,424 |
| 2026-09-18 | 27.98 | +0.1200 | +0.43% | 27.68 | 28.19 | 27.68 | 6,612,353 |
| 2026-09-17 | 27.86 | -0.3200 | -1.14% | 28.40 | 28.46 | 27.84 | 1,418,760 |
| 2026-09-16 | 28.18 | +0.0700 | +0.25% | 28.20 | 28.69 | 27.77 | 1,520,897 |