조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.90 | +0.2550 | +4.52% | 5.70 | 5.90 | 5.63 | 27,198 |
| 2026-05-19 | 5.65 | +0.0250 | +0.44% | 5.56 | 5.68 | 5.49 | 41,865 |
| 2026-05-18 | 5.62 | -0.2600 | -4.42% | 5.87 | 5.87 | 5.61 | 56,243 |
| 2026-05-15 | 5.88 | -0.0100 | -0.17% | 5.78 | 5.89 | 5.65 | 18,752 |
| 2026-05-14 | 5.89 | +0.1000 | +1.73% | 5.78 | 5.89 | 5.75 | 33,008 |
| 2026-05-13 | 5.79 | -0.1350 | -2.28% | 5.75 | 5.85 | 5.75 | 30,832 |
| 2026-05-12 | 5.93 | -0.0550 | -0.92% | 5.95 | 5.98 | 5.86 | 23,390 |
| 2026-05-11 | 5.98 | +0.0100 | +0.17% | 5.90 | 5.99 | 5.50 | 29,435 |
| 2026-05-08 | 5.97 | -0.0700 | -1.16% | 6.00 | 6.02 | 5.90 | 23,271 |
| 2026-05-07 | 6.04 | +0.0100 | +0.17% | 5.99 | 6.05 | 5.90 | 33,369 |
| 2026-05-06 | 6.03 | -0.0200 | -0.33% | 6.00 | 6.05 | 5.90 | 41,414 |
| 2026-05-05 | 6.05 | +0.0400 | +0.67% | 6.00 | 6.10 | 5.92 | 27,187 |
| 2026-05-04 | 6.01 | -0.0200 | -0.33% | 6.05 | 6.13 | 5.91 | 41,678 |
| 2026-05-01 | 6.03 | +0.1200 | +2.03% | 5.91 | 6.03 | 5.81 | 32,586 |
| 2026-04-30 | 5.91 | +0.0400 | +0.68% | 5.75 | 5.99 | 5.75 | 33,896 |
| 2026-04-29 | 5.87 | +0.0900 | +1.56% | 5.72 | 5.90 | 5.65 | 24,989 |
| 2026-04-28 | 5.78 | -0.1250 | -2.12% | 5.91 | 5.91 | 5.73 | 19,397 |
| 2026-04-27 | 5.91 | -0.0250 | -0.42% | 5.82 | 5.95 | 5.73 | 31,990 |
| 2026-04-24 | 5.93 | +0.0700 | +1.19% | 5.78 | 5.95 | 5.63 | 45,877 |
| 2026-04-23 | 5.86 | -0.1400 | -2.33% | 5.95 | 5.98 | 5.80 | 15,290 |