조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.69 | -0.0400 | -0.70% | 5.81 | 5.81 | 5.65 | 22,244 |
| 2026-06-17 | 5.73 | -0.0500 | -0.87% | 5.83 | 5.83 | 5.62 | 19,648 |
| 2026-06-16 | 5.78 | +0.0300 | +0.52% | 5.79 | 5.83 | 5.69 | 34,667 |
| 2026-06-15 | 5.75 | -0.0400 | -0.69% | 5.84 | 5.86 | 5.73 | 32,319 |
| 2026-06-12 | 5.79 | -0.0050 | -0.09% | 5.83 | 5.88 | 5.75 | 47,700 |
| 2026-06-11 | 5.80 | +0.1650 | +2.93% | 5.63 | 5.80 | 5.63 | 20,880 |
| 2026-06-10 | 5.63 | +0.0100 | +0.18% | 5.67 | 5.77 | 5.62 | 31,357 |
| 2026-06-09 | 5.62 | -0.1700 | -2.94% | 5.75 | 5.82 | 5.61 | 63,043 |
| 2026-06-08 | 5.79 | +0.0600 | +1.05% | 5.87 | 5.87 | 5.77 | 9,513 |
| 2026-06-05 | 5.73 | -0.2100 | -3.54% | 5.94 | 5.95 | 5.65 | 53,776 |
| 2026-06-04 | 5.94 | -0.1400 | -2.30% | 5.97 | 6.05 | 5.86 | 72,385 |
| 2026-06-03 | 6.08 | +0.1800 | +3.05% | 5.86 | 6.10 | 5.81 | 51,959 |
| 2026-06-02 | 5.90 | +0.0700 | +1.20% | 5.85 | 5.90 | 5.71 | 48,820 |
| 2026-06-01 | 5.83 | +0.0300 | +0.52% | 5.69 | 5.84 | 5.69 | 36,234 |
| 2026-05-29 | 5.80 | -0.0500 | -0.85% | 5.85 | 5.85 | 5.74 | 22,025 |
| 2026-05-28 | 5.85 | +0.0800 | +1.39% | 5.83 | 5.86 | 5.65 | 10,678 |
| 2026-05-27 | 5.77 | +0.0200 | +0.35% | 5.86 | 5.87 | 5.71 | 21,006 |
| 2026-05-26 | 5.75 | +0.1000 | +1.77% | 5.67 | 5.85 | 5.60 | 39,058 |
| 2026-05-22 | 5.65 | -0.1400 | -2.42% | 5.80 | 5.80 | 5.55 | 45,833 |
| 2026-05-21 | 5.79 | -0.1100 | -1.86% | 5.85 | 5.88 | 5.71 | 15,335 |