조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.30 | -0.0200 | -0.38% | 5.34 | 5.40 | 5.21 | 9,145 |
| 2026-10-12 | 5.32 | -0.0400 | -0.75% | 5.36 | 5.37 | 5.27 | 15,264 |
| 2026-10-09 | 5.36 | -0.0300 | -0.56% | 5.39 | 5.49 | 5.30 | 20,188 |
| 2026-10-08 | 5.39 | -0.0400 | -0.74% | 5.41 | 5.43 | 5.30 | 24,030 |
| 2026-10-07 | 5.43 | -0.0100 | -0.18% | 5.41 | 5.44 | 5.34 | 11,022 |
| 2026-10-06 | 5.44 | 0.00 | 0.00% | 5.46 | 5.48 | 5.31 | 21,218 |
| 2026-10-05 | 5.44 | -0.0200 | -0.37% | 5.43 | 5.52 | 5.30 | 9,626 |
| 2026-10-02 | 5.46 | +0.0250 | +0.46% | 5.49 | 5.57 | 5.43 | 14,980 |
| 2026-10-01 | 5.44 | -0.0050 | -0.09% | 5.45 | 5.53 | 5.41 | 2,858 |
| 2026-09-30 | 5.44 | -0.0500 | -0.91% | 5.51 | 5.55 | 5.36 | 10,434 |
| 2026-09-29 | 5.49 | -0.0500 | -0.90% | 5.45 | 5.53 | 5.39 | 5,436 |
| 2026-09-28 | 5.54 | +0.0200 | +0.36% | 5.51 | 5.55 | 5.44 | 9,521 |
| 2026-09-25 | 5.52 | +0.0700 | +1.28% | 5.51 | 5.54 | 5.45 | 6,617 |
| 2026-09-24 | 5.45 | -0.1400 | -2.50% | 5.59 | 5.60 | 5.40 | 12,951 |
| 2026-09-23 | 5.59 | -0.0300 | -0.53% | 5.61 | 5.68 | 5.45 | 16,150 |
| 2026-09-22 | 5.62 | -0.2400 | -4.10% | 5.90 | 5.94 | 5.50 | 29,839 |
| 2026-09-21 | 5.86 | +0.3600 | +6.55% | 5.54 | 5.88 | 5.50 | 53,350 |
| 2026-09-18 | 5.50 | +0.0400 | +0.73% | 5.47 | 5.59 | 5.42 | 25,935 |
| 2026-09-17 | 5.46 | +0.0300 | +0.55% | 5.50 | 5.50 | 5.35 | 19,788 |
| 2026-09-16 | 5.43 | -0.0200 | -0.37% | 5.48 | 5.48 | 5.38 | 33,183 |