조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.97 | +0.4400 | +7.96% | 5.55 | 5.99 | 5.51 | 219,689 |
| 2026-05-19 | 5.53 | +0.0500 | +0.91% | 5.39 | 5.58 | 5.25 | 95,527 |
| 2026-05-18 | 5.48 | -0.0700 | -1.26% | 5.67 | 5.67 | 5.36 | 177,040 |
| 2026-05-15 | 5.55 | +0.1500 | +2.78% | 5.34 | 5.67 | 5.34 | 130,506 |
| 2026-05-14 | 5.40 | -0.2200 | -3.91% | 5.61 | 5.61 | 5.34 | 150,258 |
| 2026-05-13 | 5.62 | -0.3000 | -5.07% | 5.92 | 5.92 | 5.51 | 136,620 |
| 2026-05-12 | 5.92 | -0.2000 | -3.27% | 6.02 | 6.03 | 5.72 | 183,343 |
| 2026-05-11 | 6.12 | +0.3800 | +6.62% | 5.88 | 6.35 | 5.88 | 307,286 |
| 2026-05-08 | 5.74 | +0.8800 | +18.11% | 5.06 | 5.74 | 4.90 | 387,380 |
| 2026-05-07 | 4.86 | -0.3400 | -6.54% | 5.25 | 5.25 | 4.83 | 210,116 |
| 2026-05-06 | 5.20 | +0.2400 | +4.84% | 4.98 | 5.27 | 4.84 | 212,803 |
| 2026-05-05 | 4.96 | +0.1600 | +3.33% | 4.92 | 5.07 | 4.80 | 226,015 |
| 2026-05-04 | 4.80 | -0.0400 | -0.83% | 4.81 | 4.97 | 4.72 | 103,269 |
| 2026-05-01 | 4.84 | -0.1000 | -2.02% | 4.90 | 5.05 | 4.77 | 188,086 |
| 2026-04-30 | 4.94 | +0.0800 | +1.65% | 4.83 | 4.95 | 4.70 | 211,451 |
| 2026-04-29 | 4.86 | -0.2200 | -4.33% | 5.06 | 5.12 | 4.86 | 161,585 |
| 2026-04-28 | 5.08 | -0.1100 | -2.12% | 5.15 | 5.27 | 5.05 | 138,582 |
| 2026-04-27 | 5.19 | -0.0400 | -0.76% | 5.20 | 5.46 | 5.18 | 113,544 |
| 2026-04-24 | 5.23 | -0.0200 | -0.38% | 5.30 | 5.36 | 5.06 | 190,950 |
| 2026-04-23 | 5.25 | -0.4000 | -7.08% | 5.52 | 5.59 | 5.23 | 206,914 |