조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.63 | +0.0100 | +0.22% | 4.71 | 4.71 | 4.54 | 83,588 |
| 2026-10-12 | 4.62 | -0.1100 | -2.33% | 4.69 | 4.73 | 4.62 | 86,148 |
| 2026-10-09 | 4.73 | +0.0700 | +1.50% | 4.80 | 4.80 | 4.65 | 60,025 |
| 2026-10-08 | 4.66 | -0.0700 | -1.48% | 4.72 | 4.72 | 4.56 | 151,679 |
| 2026-10-07 | 4.73 | -0.1600 | -3.27% | 4.88 | 4.90 | 4.71 | 125,609 |
| 2026-10-06 | 4.89 | -0.1700 | -3.36% | 5.14 | 5.24 | 4.84 | 40,506 |
| 2026-10-05 | 5.06 | 0.00 | 0.00% | 5.05 | 5.28 | 5.04 | 163,661 |
| 2026-10-02 | 5.06 | +0.0300 | +0.60% | 5.14 | 5.20 | 5.01 | 82,935 |
| 2026-10-01 | 5.03 | -0.2300 | -4.37% | 5.27 | 5.27 | 4.99 | 126,978 |
| 2026-09-30 | 5.26 | +0.0200 | +0.38% | 5.17 | 5.42 | 5.12 | 244,208 |
| 2026-09-29 | 5.24 | +0.1300 | +2.54% | 5.17 | 5.28 | 4.98 | 94,007 |
| 2026-09-28 | 5.11 | +0.0700 | +1.39% | 5.12 | 5.13 | 4.95 | 62,367 |
| 2026-09-25 | 5.04 | -0.0300 | -0.59% | 5.06 | 5.19 | 4.99 | 132,149 |
| 2026-09-24 | 5.07 | -0.1400 | -2.69% | 5.26 | 5.35 | 5.03 | 82,556 |
| 2026-09-23 | 5.21 | -0.3200 | -5.79% | 5.49 | 5.56 | 5.19 | 166,332 |
| 2026-09-22 | 5.53 | +0.5500 | +11.04% | 5.05 | 5.57 | 5.04 | 374,018 |
| 2026-09-21 | 4.98 | +0.2400 | +5.06% | 4.80 | 5.07 | 4.76 | 194,008 |
| 2026-09-18 | 4.74 | +0.2000 | +4.41% | 4.53 | 4.78 | 4.48 | 546,120 |
| 2026-09-17 | 4.54 | 0.00 | 0.00% | 4.62 | 4.62 | 4.50 | 149,846 |
| 2026-09-16 | 4.54 | -0.1000 | -2.16% | 4.65 | 4.71 | 4.53 | 86,975 |