조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.00 | +0.3400 | +7.30% | 4.83 | 5.12 | 4.41 | 635,486 |
| 2026-06-17 | 4.66 | +0.2200 | +4.95% | 4.50 | 4.89 | 4.50 | 276,406 |
| 2026-06-16 | 4.44 | -0.2200 | -4.72% | 4.65 | 4.75 | 4.36 | 423,748 |
| 2026-06-15 | 4.66 | +0.0100 | +0.22% | 4.75 | 4.86 | 4.64 | 238,783 |
| 2026-06-12 | 4.65 | +0.0600 | +1.31% | 4.62 | 4.71 | 4.56 | 109,804 |
| 2026-06-11 | 4.59 | 0.00 | 0.00% | 4.66 | 4.74 | 4.48 | 107,342 |
| 2026-06-10 | 4.59 | -0.1100 | -2.34% | 4.65 | 4.76 | 4.55 | 233,331 |
| 2026-06-09 | 4.70 | -0.0900 | -1.88% | 4.86 | 4.94 | 4.45 | 175,057 |
| 2026-06-08 | 4.79 | +0.1200 | +2.57% | 4.75 | 4.80 | 4.65 | 94,265 |
| 2026-06-05 | 4.67 | -0.4400 | -8.61% | 5.02 | 5.06 | 4.61 | 397,939 |
| 2026-06-04 | 5.11 | +0.1600 | +3.23% | 4.94 | 5.24 | 4.91 | 386,637 |
| 2026-06-03 | 4.95 | -0.3000 | -5.71% | 5.23 | 5.23 | 4.87 | 277,951 |
| 2026-06-02 | 5.25 | -0.2400 | -4.37% | 5.43 | 5.43 | 4.95 | 411,421 |
| 2026-06-01 | 5.49 | -0.0400 | -0.72% | 5.46 | 5.60 | 5.20 | 291,616 |
| 2026-05-29 | 5.53 | -0.4700 | -7.83% | 5.94 | 5.98 | 5.42 | 360,326 |
| 2026-05-28 | 6.00 | +0.2700 | +4.71% | 5.71 | 6.07 | 5.44 | 395,333 |
| 2026-05-27 | 5.73 | 0.00 | 0.00% | 5.77 | 5.80 | 5.60 | 250,363 |
| 2026-05-26 | 5.73 | -0.0600 | -1.04% | 5.87 | 5.93 | 5.63 | 191,037 |
| 2026-05-22 | 5.79 | +0.0500 | +0.87% | 5.79 | 5.80 | 5.64 | 151,832 |
| 2026-05-21 | 5.74 | -0.2300 | -3.85% | 5.88 | 5.91 | 5.64 | 189,982 |