조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.9510 | -0.0055 | -0.58% | 0.9794 | 0.9794 | 0.9000 | 20,862 |
| 2026-05-19 | 0.9565 | -0.0059 | -0.61% | 0.9412 | 0.9700 | 0.9250 | 14,876 |
| 2026-05-18 | 0.9624 | -0.0076 | -0.78% | 0.9200 | 0.9700 | 0.9100 | 18,274 |
| 2026-05-15 | 0.9700 | +0.0349 | +3.73% | 0.9000 | 1.02 | 0.9000 | 10,803 |
| 2026-05-14 | 0.9351 | +0.0212 | +2.32% | 0.9408 | 0.9940 | 0.9000 | 25,791 |
| 2026-05-13 | 0.9139 | -0.0111 | -1.20% | 0.8800 | 0.9400 | 0.8600 | 29,286 |
| 2026-05-12 | 0.9250 | -0.1000 | -9.76% | 0.8865 | 1.01 | 0.8800 | 120,677 |
| 2026-05-11 | 1.03 | +0.0549 | +5.66% | 0.9999 | 1.03 | 0.9700 | 2,030,154 |
| 2026-05-08 | 0.9701 | -0.0100 | -1.02% | 0.9500 | 1.01 | 0.9500 | 33,056 |
| 2026-05-07 | 0.9801 | -0.0199 | -1.99% | 1.02 | 1.05 | 0.9801 | 68,268 |
| 2026-05-06 | 1.00 | +0.0250 | +2.56% | 0.9900 | 1.03 | 0.9900 | 32,098 |
| 2026-05-05 | 0.9750 | +0.0150 | +1.56% | 0.9600 | 1.0000 | 0.9600 | 34,609 |
| 2026-05-04 | 0.9600 | -0.0100 | -1.03% | 0.9580 | 1.03 | 0.9504 | 16,296 |
| 2026-05-01 | 0.9700 | -0.0500 | -4.90% | 0.9600 | 0.9916 | 0.9600 | 7,805 |
| 2026-04-30 | 1.02 | +0.0879 | +9.43% | 0.9401 | 1.04 | 0.9300 | 36,603 |
| 2026-04-29 | 0.9321 | +0.0258 | +2.85% | 0.9145 | 0.9321 | 0.9050 | 29,014 |
| 2026-04-28 | 0.9063 | +0.0663 | +7.89% | 0.8710 | 0.9260 | 0.8600 | 27,683 |
| 2026-04-27 | 0.8400 | +0.0540 | +6.87% | 0.8005 | 0.8658 | 0.8005 | 13,985 |
| 2026-04-24 | 0.7860 | -0.0741 | -8.62% | 0.8450 | 0.8800 | 0.7603 | 27,552 |
| 2026-04-23 | 0.8601 | -0.0599 | -6.51% | 0.9000 | 0.9000 | 0.8230 | 20,041 |