조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.9548 | -0.0752 | -7.30% | 0.9991 | 1.04 | 0.9501 | 34,516 |
| 2026-06-17 | 1.03 | +0.1000 | +10.75% | 0.9899 | 1.14 | 0.9850 | 125,582 |
| 2026-06-16 | 0.9300 | +0.0200 | +2.20% | 1.01 | 1.01 | 0.8906 | 13,539 |
| 2026-06-15 | 0.9100 | -0.0520 | -5.41% | 0.9820 | 1.04 | 0.8506 | 68,041 |
| 2026-06-12 | 0.9620 | +0.0870 | +9.94% | 0.8502 | 1.09 | 0.8500 | 190,649 |
| 2026-06-11 | 0.8750 | +0.0250 | +2.94% | 0.8400 | 0.9900 | 0.7000 | 293,514 |
| 2026-06-10 | 0.8500 | -0.0700 | -7.61% | 0.8100 | 0.8800 | 0.8100 | 2,596,377 |
| 2026-06-09 | 0.9200 | +0.0655 | +7.67% | 0.8200 | 0.9200 | 0.8200 | 20,385 |
| 2026-06-08 | 0.8545 | -0.0653 | -7.10% | 0.8923 | 0.8923 | 0.8545 | 16,135 |
| 2026-06-05 | 0.9198 | -0.0001 | -0.01% | 0.8902 | 0.9199 | 0.8902 | 5,201 |
| 2026-06-04 | 0.9199 | +0.0149 | +1.65% | 0.8900 | 0.9200 | 0.8900 | 6,125 |
| 2026-06-03 | 0.9050 | -0.0787 | -8.00% | 0.9100 | 0.9200 | 0.9000 | 8,577 |
| 2026-06-02 | 0.9837 | +0.0857 | +9.54% | 0.8824 | 0.9995 | 0.8701 | 7,527 |
| 2026-06-01 | 0.8980 | -0.1320 | -12.82% | 1.02 | 1.02 | 0.7569 | 158,015 |
| 2026-05-29 | 1.03 | +0.0100 | +0.98% | 0.9900 | 1.03 | 0.9820 | 7,242 |
| 2026-05-28 | 1.02 | +0.0371 | +3.77% | 0.9900 | 1.03 | 0.9750 | 8,287 |
| 2026-05-27 | 0.9829 | -0.0171 | -1.71% | 0.9925 | 1.00 | 0.9800 | 19,834 |
| 2026-05-26 | 1.00 | -0.0300 | -2.91% | 1.01 | 1.01 | 0.9800 | 14,317 |
| 2026-05-22 | 1.03 | +0.0503 | +5.13% | 0.9797 | 1.03 | 0.9650 | 36,529 |
| 2026-05-21 | 0.9797 | +0.0287 | +3.02% | 0.9101 | 0.9798 | 0.9101 | 6,070 |