본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-04-220.9200+0.1154+14.34%0.82700.94330.810133,299
2026-04-210.8046+0.0346+4.49%0.78500.83990.770130,737
2026-04-200.7700-0.0040-0.52%0.78000.79990.770019,028
2026-04-170.7740+0.0225+2.99%0.70750.80000.707537,117
2026-04-160.7515+0.0215+2.95%0.71390.75400.700021,211
2026-04-150.7300+0.0451+6.58%0.66200.74000.660081,765