조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9600 | +0.0240 | +2.56% | 0.9888 | 0.9999 | 0.9367 | 3,793 |
| 2026-10-12 | 0.9360 | -0.0840 | -8.24% | 1.03 | 1.11 | 0.9210 | 14,598 |
| 2026-10-09 | 1.02 | +0.0100 | +0.99% | 1.03 | 1.10 | 0.9801 | 15,942 |
| 2026-10-08 | 1.01 | -0.0350 | -3.35% | 1.10 | 1.10 | 0.9801 | 9,547 |
| 2026-10-07 | 1.05 | -0.0350 | -3.24% | 1.10 | 1.10 | 1.05 | 4,156 |
| 2026-10-06 | 1.08 | -0.0600 | -5.26% | 1.15 | 1.20 | 0.9939 | 18,770 |
| 2026-10-05 | 1.14 | +0.0200 | +1.79% | 1.14 | 1.26 | 1.10 | 9,366 |
| 2026-10-02 | 1.12 | -0.0100 | -0.88% | 1.11 | 1.16 | 1.04 | 3,915 |
| 2026-10-01 | 1.13 | +0.1550 | +15.90% | 0.9800 | 1.17 | 0.9800 | 47,444 |
| 2026-09-30 | 0.9750 | -0.2950 | -23.23% | 1.26 | 1.26 | 0.9650 | 112,058 |
| 2026-09-29 | 1.27 | -0.1945 | -13.28% | 1.44 | 1.53 | 1.27 | 24,681 |
| 2026-09-28 | 1.46 | +0.0045 | +0.31% | 1.46 | 1.50 | 1.42 | 18,720 |
| 2026-09-25 | 1.46 | -0.0400 | -2.67% | 1.51 | 1.54 | 1.46 | 2,530 |
| 2026-09-24 | 1.50 | +0.1100 | +7.91% | 1.39 | 1.54 | 1.35 | 15,366 |
| 2026-09-23 | 1.39 | -0.0300 | -2.11% | 1.41 | 1.43 | 1.39 | 4,373 |
| 2026-09-22 | 1.42 | +0.0100 | +0.71% | 1.40 | 1.52 | 1.39 | 4,345 |
| 2026-09-21 | 1.41 | -0.0700 | -4.73% | 1.49 | 1.51 | 1.39 | 5,090 |
| 2026-09-18 | 1.48 | +0.0350 | +2.42% | 1.52 | 1.52 | 1.39 | 15,628 |
| 2026-09-17 | 1.45 | +0.0250 | +1.76% | 1.48 | 1.48 | 1.40 | 3,590 |
| 2026-09-16 | 1.42 | 0.00 | 0.00% | 1.45 | 1.53 | 1.42 | 5,911 |