조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.71 | +0.0550 | +0.23% | 23.75 | 23.85 | 23.70 | 8,128 |
| 2026-05-19 | 23.65 | +0.1100 | +0.47% | 23.54 | 23.65 | 23.54 | 4,020 |
| 2026-05-18 | 23.54 | -0.3601 | -1.51% | 24.30 | 24.30 | 23.44 | 13,581 |
| 2026-05-15 | 23.90 | -0.0799 | -0.33% | 23.95 | 23.95 | 23.90 | 2,132 |
| 2026-05-14 | 23.98 | -0.1700 | -0.70% | 24.25 | 24.25 | 23.62 | 7,654 |
| 2026-05-13 | 24.15 | -0.3450 | -1.41% | 24.15 | 24.15 | 24.15 | 281 |
| 2026-05-12 | 24.50 | -0.4850 | -1.94% | 24.15 | 24.50 | 24.15 | 968 |
| 2026-05-11 | 24.98 | +1.03 | +4.30% | 23.95 | 24.98 | 23.70 | 14,362 |
| 2026-05-08 | 23.95 | 0.00 | 0.00% | 23.79 | 23.95 | 23.79 | 592 |
| 2026-05-07 | 23.95 | 0.00 | 0.00% | 23.78 | 23.95 | 23.61 | 1,950 |
| 2026-05-06 | 23.95 | +0.0200 | +0.08% | 23.68 | 23.95 | 23.67 | 1,195 |
| 2026-05-05 | 23.93 | +0.2780 | +1.18% | 23.93 | 23.93 | 23.93 | 174 |
| 2026-05-04 | 23.65 | -0.1274 | -0.54% | 23.65 | 23.65 | 23.65 | 211 |
| 2026-05-01 | 23.78 | -0.1376 | -0.58% | 23.75 | 23.78 | 23.65 | 1,612 |
| 2026-04-30 | 23.92 | +0.2770 | +1.17% | 23.95 | 23.97 | 23.92 | 996 |
| 2026-04-29 | 23.64 | -0.0800 | -0.34% | 23.62 | 23.64 | 23.61 | 694 |
| 2026-04-28 | 23.72 | +0.1100 | +0.47% | 23.72 | 23.72 | 23.72 | 1,036 |
| 2026-04-27 | 23.61 | 0.00 | 0.00% | 23.64 | 23.64 | 23.61 | 1,351 |
| 2026-04-24 | 23.61 | +0.0100 | +0.04% | 23.60 | 23.61 | 23.60 | 1,786 |
| 2026-04-23 | 23.60 | -0.0001 | 0.00% | 23.53 | 23.64 | 23.53 | 2,005 |