조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.81 | -0.4700 | -1.94% | 23.91 | 23.91 | 23.81 | 4,213 |
| 2026-06-17 | 24.28 | +0.1200 | +0.50% | 24.28 | 24.28 | 24.28 | 518 |
| 2026-06-16 | 24.16 | 0.00 | 0.00% | 24.16 | 24.16 | 24.16 | 3 |
| 2026-06-15 | 24.16 | +0.0100 | +0.04% | 24.16 | 24.16 | 24.16 | 434 |
| 2026-06-12 | 24.15 | +0.1200 | +0.50% | 24.15 | 24.15 | 24.15 | 1,459 |
| 2026-06-11 | 24.03 | -0.0100 | -0.04% | 24.20 | 24.20 | 24.03 | 3,818 |
| 2026-06-10 | 24.04 | -0.1800 | -0.74% | 24.21 | 24.23 | 24.03 | 1,003 |
| 2026-06-09 | 24.22 | +0.0900 | +0.37% | 24.01 | 24.22 | 24.01 | 539 |
| 2026-06-08 | 24.13 | 0.00 | 0.00% | 24.25 | 24.25 | 24.01 | 3,349 |
| 2026-06-05 | 24.13 | -0.1010 | -0.42% | 24.13 | 24.13 | 24.02 | 1,553 |
| 2026-06-04 | 24.23 | 0.00 | 0.00% | 24.23 | 24.23 | 24.23 | 1,949 |
| 2026-06-03 | 24.23 | +0.1010 | +0.42% | 24.25 | 24.26 | 24.14 | 4,173 |
| 2026-06-02 | 24.13 | +0.0250 | +0.10% | 23.99 | 24.13 | 23.96 | 8,787 |
| 2026-06-01 | 24.11 | -0.1200 | -0.50% | 23.95 | 24.13 | 23.95 | 1,790 |
| 2026-05-29 | 24.23 | +0.1400 | +0.58% | 24.23 | 24.23 | 24.23 | 1,009 |
| 2026-05-28 | 24.09 | -0.0450 | -0.19% | 24.09 | 24.09 | 24.09 | 845 |
| 2026-05-27 | 24.13 | +0.1500 | +0.63% | 23.93 | 24.13 | 23.92 | 1,692 |
| 2026-05-26 | 23.98 | +0.0600 | +0.25% | 24.45 | 24.45 | 23.93 | 1,323 |
| 2026-05-22 | 23.92 | -0.0899 | -0.37% | 24.01 | 24.01 | 23.84 | 4,028 |
| 2026-05-21 | 24.01 | +0.3049 | +1.29% | 23.96 | 24.01 | 23.79 | 6,767 |